Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
THE TJX COMPANIES | 854854 | Nyse +9 Andere | 5 388 278 |
110,1
USD
![]() | Aktie | |
THE TJX COMPANIES | 854854 | Deutsche Boerse AG | - |
103
EUR
![]() | ||
THE TJX COMPANIES | 854854 | Frankfurt am Main | 45 |
103,1
EUR
![]() | ||
THE TJX COMPANIES, INC. | 854854 | Mexican S.E. | 691 |
2.025
MXN
![]() | ||
THE TJX COMPANIES | 854854 | London S.E. | 231 |
110,3
USD
![]() | ||
THE TJX COMPANIES | 854854 | Börse Stuttgart | - |
103,2
EUR
![]() | ||
THE TJX COMPANIES, INC. | TJXC | Wiener Boerse | - |
102,5
EUR
![]() | ||
THE TJX COMPANIES | 854854 | BOERSE MUENCHEN | 119 |
103,1
EUR
![]() | ||
THE TJX COMPANIES, INC. | 4TJX | Borsa Italiana | - |
103,1
EUR
![]() | ||
THE TJX COMPANIES, INC. | 854854 | Berne S.E. | - |
80,38
CHF
![]() | ||
THE SAUDI NATIONAL BANK | A12ENJ | Saudi Arabian S.E. | 7 943 171 |
36,7
SAR
![]() | Aktie | |
THE TORONTO-DOMINION BANK | 852684 | Toronto S.E. +7 Andere | 6 191 032 |
75,2
CAD
![]() | Aktie | |
THE TORONTO-DOMINION BANK | 852684 | Nyse | 2 325 103 |
54,96
USD
![]() | ||
THE TORONTO-DOMINION BANK | 852684 | Deutsche Boerse AG | - |
51,03
EUR
![]() | ||
THE TORONTO-DOMINION BANK | 852684 | London S.E. | 98 |
78,6
CAD
![]() | ||
THE TORONTO-DOMINION BANK | 852684 | Börse Stuttgart | - |
51,34
EUR
![]() | ||
THE TORONTO-DOMINION BANK | 852684 | BOERSE MUENCHEN | 26 |
51,42
EUR
![]() | ||
THE TORONTO-DOMINION BANK | TD N | Mexican S.E. | - |
1.292
MXN
![]() | ||
THE TORONTO-DOMINION BANK | TDB | Bulgaria S.E. | 13 |
51,55
EUR
![]() | ||
THE COCA-COLA COMPANY | 850663 | Nyse +16 Andere | 11 818 041 |
63,65
USD
![]() | Aktie | |
THE COCA-COLA COMPANY | 850663 | Swiss Exchange | - |
60,01
CHF
![]() | ||
THE COCA-COLA COMPANY | 850663 | Deutsche Boerse AG | 1 969 |
59,31
EUR
![]() | ||
THE COCA-COLA COMPANY | 850663 | Mexican S.E. | 1 338 |
1.161
MXN
![]() | ||
THE COCA-COLA COMPANY | 850663 | Swiss Exchange | - |
61
USD
![]() | ||
THE COCA-COLA COMPANY | 850663 | Frankfurt am Main | 6 603 |
59,49
EUR
![]() | ||
THE COCA-COLA COMPANY | KO | Wiener Boerse | - |
59,63
EUR
![]() | ||
THE COCA-COLA COMPANY | 850663 | London S.E. | 1 928 |
63,7
USD
![]() | ||
THE COCA-COLA COMPANY | KO | Lima | 59 |
63,5
USD
![]() | ||
THE COCA-COLA COMPANY | 850663 | Börse Stuttgart | 636 |
59,43
EUR
![]() | ||
THE COCA-COLA COMPANY | KO | Santiago S.E. | - |
61,2
USD
![]() | ||
THE COCA-COLA COMPANY | KO_KZ | Kazakhstan S.E. | 30 |
64,47
USD
![]() | ||
THE COCA-COLA COMPANY | 850663 | BOERSE MUENCHEN | 4 850 |
59,38
EUR
![]() | ||
THE COCA-COLA COMPANY | 4KO | Borsa Italiana | - |
58
EUR
![]() | ||
THE COCA-COLA COMPANY | CCC3 | Bulgaria S.E. | 1 123 |
59,55
EUR
![]() | ||
THE COCA-COLA COMPANY | KOCL | Santiago S.E. | 13 |
60.000
CLP
![]() | ||
THE COCA-COLA COMPANY | 850663 | Berne S.E. | 97 |
53
CHF
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | 856050 | Nyse +9 Andere | 1 835 202 |
298,4
USD
![]() | Aktie | |
THE SHERWIN-WILLIAMS COMPANY | 856050 | Deutsche Boerse AG | - |
276,2
EUR
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | 856050 | Mexican S.E. | 958 |
5.485
MXN
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | 856050 | London S.E. | 45 |
297
USD
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | 856050 | Börse Stuttgart | - |
277,2
EUR
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | SHWW | Wiener Boerse | - |
277
EUR
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | 856050 | BOERSE MUENCHEN | 16 |
279,4
EUR
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | 4SHW | Borsa Italiana | - |
279,7
EUR
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | SJ3 | Bulgaria S.E. | - |
276,1
EUR
![]() | ||
THE SHERWIN-WILLIAMS COMPANY | 856050 | Berne S.E. | 0 |
208
CHF
![]() | ||
THE HOME DEPOT, INC. | 866953 | Nyse +16 Andere | 3 672 802 |
344,2
USD
![]() | Aktie | |
THE HOME DEPOT, INC. | 866953 | Deutsche Boerse AG | 82 |
319,5
EUR
![]() | ||
THE HOME DEPOT, INC. | 866953 | Frankfurt am Main | 557 |
320
EUR
![]() | ||
THE HOME DEPOT, INC. | 866953 | Mexican S.E. | 1 150 |
6.299
MXN
![]() | ||
THE HOME DEPOT, INC. | 866953 | Swiss Exchange | - |
204
CHF
![]() | ||
THE HOME DEPOT, INC. | 866953 | Swiss Exchange | - |
208,5
USD
![]() | ||
THE HOME DEPOT, INC. | HD | Wiener Boerse | - |
324,2
EUR
![]() | ||
HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - | - USD
![]() | ||
THE HOME DEPOT, INC. | 866953 | Börse Stuttgart | - |
318,4
EUR
![]() | ||
THE HOME DEPOT, INC. | 866953 | London S.E. | 71 |
178,6
USD
![]() | ||
HOME DEPOT (THE) | 0R1G | CINNOBER BOAT | - |
181,5
EUR
![]() | ||
THE HOME DEPOT, INC. | HD | Santiago S.E. | - |
351,8
USD
![]() | ||
THE HOME DEPOT, INC. | 866953 | BOERSE MUENCHEN | 210 |
321
EUR
![]() | ||
THE HOME DEPOT, INC. | HD | Lima | - |
331,2
USD
![]() | ||
THE HOME DEPOT, INC. | 4HD | Borsa Italiana | - |
327,2
EUR
![]() | ||
THE HOME DEPOT, INC. | 866953 | Berne S.E. | 1 |
325,5
CHF
![]() | ||
THE HOME DEPOT, INC. | HDI | Bulgaria S.E. | - |
320,2
EUR
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 920332 | Nyse +12 Andere | 2 023 330 |
452,3
USD
![]() | Aktie | |
THE GOLDMAN SACHS GROUP, INC. | 920332 | Deutsche Boerse AG | 25 |
422,9
EUR
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 920332 | Frankfurt am Main | 201 |
423,6
EUR
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 920332 | Mexican S.E. | 171 |
8.260
MXN
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 920332 | Swiss Exchange | - |
198,5
CHF
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 920332 | Swiss Exchange | - |
203,4
USD
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | GS | Wiener Boerse | - |
417,6
EUR
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 920332 | London S.E. | 344 |
453,5
USD
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 920332 | Börse Stuttgart | - |
415,7
EUR
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 920332 | BOERSE MUENCHEN | 68 |
421,6
EUR
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | GS | Lima | - |
455,7
USD
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 4GS | Borsa Italiana | - |
425,2
EUR
![]() | ||
THE GOLDMAN SACHS GROUP, INC. | 920332 | Berne S.E. | 3 |
360,6
CHF
![]() | ||
THE BANK OF NOVA SCOTIA | 850388 | Toronto S.E. +7 Andere | 3 932 938 |
62,58
CAD
![]() | Aktie | |
THE BANK OF NOVA SCOTIA | 850388 | Nyse | 1 600 552 |
45,72
USD
![]() | ||
THE BANK OF NOVA SCOTIA | 850388 | Deutsche Boerse AG | 573 |
42,86
EUR
![]() | ||
THE BANK OF NOVA SCOTIA | 850388 | Mexican S.E. | 876 |
806
MXN
![]() | ||
THE BANK OF NOVA SCOTIA | 850388 | London S.E. | 64 |
64,42
CAD
![]() | ||
THE BANK OF NOVA SCOTIA | 850388 | Börse Stuttgart | 406 |
42,58
EUR
![]() | ||
THE BANK OF NOVA SCOTIA | 850388 | BOERSE MUENCHEN | 728 |
42,59
EUR
![]() | ||
THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
42,44
EUR
![]() | ||
THE PROGRESSIVE CORPORATION | 865496 | Mexican S.E. | 2 202 |
3.812
MXN
![]() | Aktie | |
THE PROGRESSIVE CORPORATION | P1GR34 | Sao Paulo | 155 |
580
BRL
![]() | Aktie | |
THE SOUTHERN COMPANY | 4SO | Borsa Italiana | - |
73,06
EUR
![]() | Aktie | |
THE SOUTHERN COMPANY | SO * | Mexican S.E. | 217 |
1.425
MXN
![]() | Aktie | |
THE SOUTHERN COMPANY | SOUT | Wiener Boerse | - |
73,01
EUR
![]() | Aktie | |
THE PROGRESSIVE CORPORATION | PGV | Bulgaria S.E. | - |
194,1
EUR
![]() | Aktie | |
THE WALT DISNEY COMPANY | DIS | NEO Exchange +2 Andere | 59 462 |
11,61
CAD
![]() | Aktie | |
THE WALT DISNEY COMPANY | A3C6BB | Deutsche Boerse AG | - |
8,05
EUR
![]() | ||
THE WALT DISNEY COMPANY | A3C6BB | BOERSE MUENCHEN | - |
7,95
EUR
![]() | ||
THE WALT DISNEY COMPANY | A3C6BB | BOERSE MUENCHEN | - |
7,95
EUR
![]() | Aktie | |
THE WALT DISNEY COMPANY | 4DIS | Borsa Italiana | - |
94,33
EUR
![]() | Aktie | |
THE WALT DISNEY COMPANY | DIS | Wiener Boerse | 46 |
95,33
EUR
![]() | Aktie | |
THE COCA-COLA COMPANY | COCA34 | Sao Paulo | 13 564 |
59,32
BRL
![]() | Aktie | |
THE WALT DISNEY COMPANY | DISN | Buenos Aires S.E. +1 Andere | 22 263 |
11.152
ARS
![]() | Aktie | |
THE WALT DISNEY COMPANY | DISND | Buenos Aires S.E. | 939 |
8,38
USD
![]() |