Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 8 062 604 | 147,1 USD | Aktie | |
JOHNSON & JOHNSON | 853260 | Berne S.E. | - | 130,7 CHF | ||
JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 920 | 137,1 EUR | ||
JOHNSON & JOHNSON | 853260 | Mexican S.E. | 1 211 | 2.709 MXN | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 3 245 | 136,9 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 103 | 134,9 EUR | ||
JOHNSON & JOHNSON | 853260 | London S.E. | 2 779 | 148 USD | ||
JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 494 | 136,8 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | - | 580.420 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 147,1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148,3 USD | ||
JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 3 090 | 136,1 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 136,9 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 140,6 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155.930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 | 147,3 USD | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 16 461 | 12.876 ARS | Aktie | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 398 | 10,15 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 11 615 | 52,3 BRL | Aktie | |
JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - | 12,8 EUR | Aktie | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 7 641 | 19,75 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 6 052 176 | 69,95 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | - | 63,48 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 | 1.120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 59 | 67,13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - | 63,49 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | - | 64,74 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 | 53,62 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 192 532 | 0,96 INR | Aktie | |
JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 58 759 | 35,12 USD | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 46 436 | 162,4 INR | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 560 200 | 162,6 INR | ||
JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 482 059 | 1.640 GBX | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | 4 | 18,94 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - | 19,07 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | - | 19,4 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 1 022 | 22 USD | ||
JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 458 385 | 159,8 GBX | Aktie | |
JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - | 1,8 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - | 1,86 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - | 1,89 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 1 143 745 | 11,58 HKD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - | 1,34 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - | 1,38 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 0 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - | 1,36 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 899 778 | 89,9 TWD | Aktie | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 134 161 | 70,8 TWD | Aktie | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | 284 800 | 0,45 HKD | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | Bombay S.E. +1 Andere | 29 593 | 1.912 INR | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | NSE India S.E. | 329 187 | 1.913 INR | ||
JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 1 302 | 41,46 USD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 17 | 13,54 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 | 12.176 ARS | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Aktie | |
JOHNSON & JOHNSON | A19R7U | Deutsche Boerse AG | - | 83,72 % | Anleihe |
- Börse
- Erweiterte Suche
- Catherine Johnson
- Wertpapiere