Verzögert Great Britain 09:17:04 01.05.2024 | % 5 Tage | % 1. Jan. | ||
8.152 PTS | +0,09 % | +1,38 % | +5,41 % |
09:28 | Großbritanniens FTSE 100 steigt vor der Fed-Entscheidung | RE |
30.04. | Schwach - Autoaktien im Rückwärtsgang | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 9.354 € | 9.260 | Unbegrenzt | 100 | 14,16 EUR |
Vontobel
| |||
PUT
| PUT | 9.305 € | 9.210 | Unbegrenzt | 100 | 13,45 EUR |
Vontobel
| |||
PUT
| PUT | 9.286 € | 9.286 | Unbegrenzt | 100 | 13,42 EUR |
Vontobel
| |||
PUT
| PUT | 9.251 € | 9.150 | Unbegrenzt | 100 | 12,85 EUR |
Vontobel
| |||
PUT
| PUT | 9.236 € | 9.236 | Unbegrenzt | 100 | 12,82 EUR |
Vontobel
| |||
PUT
| PUT | 9.306 € | 9.073 | Unbegrenzt | 100 | 13,54 EUR |
Société Générale
| |||
PUT
| PUT | 9.188 € | 9.090 | Unbegrenzt | 100 | 12,15 EUR |
Vontobel
| |||
PUT
| PUT | 9.184 € | 9.184 | Unbegrenzt | 100 | 12,13 EUR |
Vontobel
| |||
PUT
| PUT | 9.153 € | 8.924 | Unbegrenzt | 100 | 11,8 EUR |
Société Générale
| |||
PUT
| PUT | 9.140 € | 9.040 | Unbegrenzt | 100 | 11,53 EUR |
Vontobel
| |||
PUT
| PUT | 9.089 € | 8.990 | Unbegrenzt | 100 | 10,94 EUR |
Vontobel
| |||
PUT
| PUT | 9.085 € | 9.085 | Unbegrenzt | 100 | 10,97 EUR |
Vontobel
| |||
PUT
| PUT | 9.039 € | 8.940 | Unbegrenzt | 100 | 10,35 EUR |
Vontobel
| |||
PUT
| PUT | 9.024 € | 9.024 | Unbegrenzt | 100 | 10,23 EUR |
Vontobel
| |||
PUT
| PUT | 9.001 € | 8.775 | Unbegrenzt | 100 | 9,99 EUR |
Société Générale
| |||
PUT
| PUT | 8.978 € | 8.880 | Unbegrenzt | 100 | 9,69 EUR |
Vontobel
| |||
PUT
| PUT | 8.974 € | 8.974 | Unbegrenzt | 100 | 9,65 EUR |
Vontobel
| |||
PUT
| PUT | 8.936 € | 8.840 | Unbegrenzt | 100 | 9,16 EUR |
Vontobel
| |||
PUT
| PUT | 8.924 € | 8.924 | Unbegrenzt | 100 | 9,05 EUR |
Vontobel
| |||
PUT
| PUT | 8.885 € | 8.790 | Unbegrenzt | 100 | 8,61 EUR |
Vontobel
| |||
PUT
| PUT | 8.848 € | 8.626 | Unbegrenzt | 100 | 8,24 EUR |
Société Générale
| |||
PUT
| PUT | 8.848 € | 8.848 | Unbegrenzt | 100 | 8,25 EUR |
Vontobel
| |||
PUT
| PUT | 8.834 € | 8.740 | Unbegrenzt | 100 | 7,97 EUR |
Vontobel
| |||
PUT
| PUT | 8.781 € | 8.690 | Unbegrenzt | 100 | 7,35 EUR |
Vontobel
| |||
PUT
| PUT | 8.749 € | 8.749 | Unbegrenzt | 100 | 7,09 EUR |
Vontobel
| |||
PUT
| PUT | 8.741 € | 8.741 | Unbegrenzt | 100 | 7,08 EUR |
Société Générale
| |||
PUT
| PUT | 8.730 € | 8.640 | Unbegrenzt | 100 | 6,85 EUR |
Vontobel
| |||
PUT
| PUT | 8.696 € | 8.478 | Unbegrenzt | 100 | 6,44 EUR |
Société Générale
| |||
PUT
| PUT | 8.688 € | 8.590 | Unbegrenzt | 100 | 6,32 EUR |
Vontobel
| |||
PUT
| PUT | 8.656 € | 8.656 | Unbegrenzt | 100 | 5,99 EUR |
Vontobel
| |||
PUT
| PUT | 8.641 € | 8.641 | Unbegrenzt | 100 | 5,92 EUR |
Société Générale
| |||
PUT
| PUT | 8.635 € | 8.540 | Unbegrenzt | 100 | 5,74 EUR |
Vontobel
| |||
PUT
| PUT | 8.605 € | 8.605 | Unbegrenzt | 100 | 5,35 EUR |
Vontobel
| |||
PUT
| PUT | 8.584 € | 8.490 | Unbegrenzt | 100 | 5,11 EUR |
Vontobel
| |||
PUT
| PUT | 8.552 € | 8.552 | Unbegrenzt | 100 | 4,83 EUR |
Vontobel
| |||
PUT
| PUT | 8.544 € | 8.330 | Unbegrenzt | 100 | 4,67 EUR |
Société Générale
| |||
PUT
| PUT | 8.542 € | 8.542 | Unbegrenzt | 100 | 4,78 EUR |
Société Générale
| |||
PUT
| PUT | 8.532 € | 8.440 | Unbegrenzt | 100 | 4,44 EUR |
Vontobel
| |||
PUT
| PUT | 8.481 € | 8.390 | Unbegrenzt | 100 | 3,89 EUR |
Vontobel
| |||
PUT
| PUT | 8.462 € | 8.462 | Unbegrenzt | 100 | 3,71 EUR |
Vontobel
| |||