Kurse 5 Tage  Verzögert Japan Exchange - 12/08 04:07:51 |
|
| 05.08.2022 |
08.08.2022 |
09.08.2022 |
10.08.2022 |
12.08.2022 |
Datum |
| 2491(c) |
2486(c) |
2474.5(c) |
2460(c) |
2510.5(c) |
Kurs |
| +0.63% |
-0.20% |
-0.46% |
-0.59% |
+2.05% |
Veränderung |
| 13 790 |
490 |
9 260 |
80 |
870 |
Volumen |
| 2474 |
2483.5 |
2490 |
2460 |
2509 |
Eröffnung |
| 2491 |
2486 |
2490 |
2460 |
2512 |
Hoch |
| 2473.5 |
2483.5 |
2471 |
2460 |
2509 |
Tief |
|
|
|
| 1 Tag |
2.05% |
|
|
| 5 Tage |
0.78% |
|
|
| 1 Woche |
0.78% |
|
|
| 1 Monat |
3.87% |
|
|
| 3 Monate |
4.95% |
|
|
| 6 Monate |
-1.12% |
|
|
| Laufendes Jahr |
-4.01% |
|
|
| 1 Jahr |
1.48% |
|
|
| 3 Jahre |
35.34% |
|
|
|
|
|
|
| Gleitender Durchschnitt 5 Tage (MMA5) |
2 484.40 |
| Gleitender Durchschnitt 20 Tage (MMA20) |
2 472.58 |
| Gleitender Durchschnitt 50 Tage (MMA50) |
2 460.49 |
| Gleitender Durchschnitt 100 Tage (MMA100) |
2 456.28 |
| Kursdifferenz / (MMA5) |
-1.04% |
| Kursdifferenz / (MMA20) |
-1.51% |
| Kursdifferenz / (MMA50) |
-1.99% |
| Kursdifferenz / (MMA100) |
-2.16% |
| RSI 9 Tage |
44.65 |
| RSI 14 Tage |
47.92 |
|
|
|
|
| Datum | Eröffnung | Hoch | Tief | Schlusskurs |
 |
| 12-08-2022 | 2 509.0 | 2 512.0 | 2 509.0 | 2 510.5 |
| 10-08-2022 | 2 460.0 | 2 460.0 | 2 460.0 | 2 460.0 |
| 09-08-2022 | 2 490.0 | 2 490.0 | 2 471.0 | 2 474.5 |
| 08-08-2022 | 2 483.5 | 2 486.0 | 2 483.5 | 2 486.0 |
| 05-08-2022 | 2 474.0 | 2 491.0 | 2 473.5 | 2 491.0 |
| 04-08-2022 | 2 476.5 | 2 480.0 | 2 475.5 | 2 475.5 |
| 03-08-2022 | 2 476.5 | 2 480.5 | 2 471.5 | 2 480.0 |
|
|
|
|
| Chart DAIWA ETF MSCI JAPAN ESG SELECT LEADERS INDEX - JPY |
|
|
Dauer :
Zeitraum :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
