Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6,705 USD | +0,98 % | +0,15 % | -23,78 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 15 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 15 € | 18.12.2024 | 0 | 1 | 0,043 EUR |
UniCredit
| |||
CALL
| CALL | 15 € | 15.01.2025 | 5.29x | 0.093 | 1 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | 15 € | 18.06.2025 | 4.68x | 0.127 | 1 | 0.18 0.16 |
UniCredit
| ||
CALL
| CALL | 15 € | 17.12.2025 | 3.39x | 0.236 | 1 | 0.44 0.43 |
UniCredit
| ||
CALL
| CALL | 15 € | 14.01.2026 | 3.25x | 0.252 | 1 | 0.49 0.48 |
UniCredit
| ||
CALL
| CALL | 14 € | 18.09.2024 | 0 | 1 | 0,01 EUR |
UniCredit
| |||
CALL
| CALL | 14 € | 15.01.2025 | 4.92x | 0.126 | 1 | 0.17 0.15 |
UniCredit
| ||
CALL
| CALL | 14 € | 19.03.2025 | 5.3x | 0.11 | 1 | 0.14 0.12 |
UniCredit
| ||
CALL
| CALL | 13 € | 18.09.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 13 € | 18.12.2024 | 5.55x | 0.115 | 1 | 0.14 0.12 |
UniCredit
| ||
CALL
| CALL | 13 € | 19.03.2025 | 5.12x | 0.139 | 1 | 0.18 0.16 |
UniCredit
| ||
CALL
| CALL | 12 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 12 € | 15.01.2025 | 4.65x | 0.189 | 1 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 12 € | 18.12.2024 | 5.45x | 0.144 | 1 | 0.17 0.15 |
UniCredit
| ||
CALL
| CALL | 12 € | 18.06.2025 | 4.17x | 0.23 | 1 | 0.35 0.34 |
UniCredit
| ||
CALL
| CALL | 12 € | 17.12.2025 | 3.2x | 0.33 | 1 | 0.65 0.64 |
UniCredit
| ||
CALL
| CALL | 12 € | 19.03.2025 | 4.83x | 0.181 | 1 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 12 € | 14.01.2026 | 3.1x | 0.344 | 1 | 0.7 0.69 |
UniCredit
| ||
CALL
| CALL | 11 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 11 € | 18.09.2024 | 7.21x | 0.104 | 1 | 0.099 0.079 |
UniCredit
| ||
CALL
| CALL | 11 € | 18.12.2024 | 5.14x | 0.193 | 1 | 0.24 0.23 |
UniCredit
| ||
CALL
| CALL | 11 € | 15.01.2025 | 4.44x | 0.237 | 1 | 0.34 0.33 |
UniCredit
| ||
CALL
| CALL | 11 € | 18.06.2025 | 3.96x | 0.282 | 1 | 0.45 0.44 |
UniCredit
| ||
PUT
| PUT | 10 € | 19.06.2024 | 0 | 1 | 3,06 EUR |
UniCredit
| |||
PUT
| PUT | 10 € | 18.12.2024 | 1.45x | -0.725 | 1 | 3.14 3.13 |
UniCredit
| ||
PUT
| PUT | 10 € | 15.01.2025 | 1.36x | -0.691 | 1 | 3.19 3.18 |
UniCredit
| ||
CALL
| CALL | 10 € | 19.06.2024 | 0 | 1 | 0,002 EUR |
UniCredit
| |||
CALL
| CALL | 10 € | 18.12.2024 | 5.02x | 0.245 | 1 | 0.31 0.3 |
UniCredit
| ||
CALL
| CALL | 10 € | 15.01.2025 | 4.46x | 0.281 | 1 | 0.4 0.39 |
UniCredit
| ||
CALL
| CALL | 10 € | 18.06.2025 | 3.78x | 0.341 | 1 | 0.57 0.56 |
UniCredit
| ||
PUT
| PUT | 10 € | 18.06.2025 | 1.24x | -0.631 | 1 | 3.21 3.2 |
UniCredit
| ||
CALL
| CALL | 10 € | 18.09.2024 | 6.78x | 0.157 | 1 | 0.15 0.14 |
UniCredit
| ||
PUT
| PUT | 10 € | 17.12.2025 | 1.03x | -0.547 | 1 | 3.34 3.33 |
UniCredit
| ||
CALL
| CALL | 10 € | 17.12.2025 | 2.99x | 0.428 | 1 | 0.89 0.88 |
UniCredit
| ||
CALL
| CALL | 10 € | 14.01.2026 | 2.92x | 0.437 | 1 | 0.94 0.93 |
UniCredit
| ||
PUT
| PUT | 10 € | 14.01.2026 | 1x | -0.536 | 1 | 3.36 3.35 |
UniCredit
| ||
CALL
| CALL | 10 € | 19.03.2025 | 4.39x | 0.291 | 1 | 0.42 0.41 |
UniCredit
| ||
CALL
| CALL | 9 € | 19.06.2024 | 12.4x | 0.081 | 1 | 0.051 0.031 |
UniCredit
| ||
- Börse
- Aktien
- A0HL4V Aktie
- Derivate Under Armour, Inc.
- Optionsscheine