Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26,78 USD | +1,71 % | +2,33 % | +24,29 % |
17.04. | TRIPADVISOR, INC. : Citigroup bekräftigt seine neutrale Bewertung | ZM |
08.04. | Sonnenfinsternis beflügelt Reisen, da Amerikaner dem seltenen Himmelsereignis nachjagen | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45 € | 17.12.2025 | 6.31x | 0.142 | 1 | 0.58 0.53 |
UniCredit
| ||
CALL
| CALL | 45 € | 14.01.2026 | 5.99x | 0.156 | 1 | 0.67 0.62 |
UniCredit
| ||
CALL
| CALL | 42 € | 14.01.2026 | 5.4x | 0.216 | 1 | 1 0.97 |
UniCredit
| ||
CALL
| CALL | 42 € | 17.12.2025 | 5.64x | 0.202 | 1 | 0.9 0.87 |
UniCredit
| ||
CALL
| CALL | 40 € | 15.01.2025 | 7.4x | 0.136 | 1 | 0.48 0.43 |
UniCredit
| ||
CALL
| CALL | 40 € | 19.03.2025 | 7.14x | 0.149 | 1 | 0.54 0.49 |
UniCredit
| ||
CALL
| CALL | 40 € | 14.01.2026 | 5.03x | 0.262 | 1 | 1.3 1.27 |
UniCredit
| ||
CALL
| CALL | 40 € | 18.12.2024 | 8.22x | 0.112 | 1 | 0.36 0.31 |
UniCredit
| ||
CALL
| CALL | 40 € | 18.06.2025 | 7.29x | 0.149 | 1 | 0.53 0.48 |
UniCredit
| ||
CALL
| CALL | 40 € | 17.12.2025 | 5.25x | 0.248 | 1 | 1.19 1.16 |
UniCredit
| ||
CALL
| CALL | 38 € | 15.01.2025 | 6.98x | 0.177 | 1 | 0.64 0.61 |
UniCredit
| ||
CALL
| CALL | 38 € | 19.03.2025 | 6.68x | 0.194 | 1 | 0.73 0.7 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.06.2025 | 6.68x | 0.199 | 1 | 0.75 0.72 |
UniCredit
| ||
CALL
| CALL | 38 € | 18.12.2024 | 7.69x | 0.151 | 1 | 0.5 0.47 |
UniCredit
| ||
CALL
| CALL | 35 € | 15.01.2025 | 0 | 10 | 0,096 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 14.01.2026 | 4.2x | 0.397 | 1 | 2.35 2.32 |
UniCredit
| ||
CALL
| CALL | 35 € | 19.03.2025 | 5.99x | 0.278 | 1 | 1.16 1.13 |
UniCredit
| ||
CALL
| CALL | 35 € | 18.09.2024 | 9.24x | 0.152 | 1 | 0.42 0.39 |
UniCredit
| ||
CALL
| CALL | 35 € | 18.12.2024 | 6.87x | 0.232 | 1 | 0.85 0.82 |
UniCredit
| ||
CALL
| CALL | 35 € | 18.06.2025 | 5.86x | 0.291 | 1 | 1.24 1.21 |
UniCredit
| ||
CALL
| CALL | 35 € | 17.12.2025 | 4.33x | 0.387 | 1 | 2.23 2.2 |
UniCredit
| ||
CALL
| CALL | 34 € | 19.06.2024 | 11.42x | 0.118 | 1 | 0.28 0.23 |
UniCredit
| ||
CALL
| CALL | 32 € | 20.12.2024 | 0 | 10 | 0,13 EUR |
Société Générale
| |||
CALL
| CALL | 32 € | 21.06.2024 | 0 | 10 | 0,043 EUR |
Société Générale
| |||
CALL
| CALL | 32 € | 20.09.2024 | 0 | 10 | 0,087 EUR |
Société Générale
| |||
CALL
| CALL | 32 € | 18.12.2024 | 6.06x | 0.34 | 1 | 1.41 1.38 |
UniCredit
| ||
CALL
| CALL | 32 € | 19.06.2024 | 10.41x | 0.188 | 1 | 0.46 0.43 |
UniCredit
| ||
CALL
| CALL | 32 € | 18.09.2024 | 7.81x | 0.267 | 1 | 0.86 0.83 |
UniCredit
| ||
CALL
| CALL | 32 € | 18.06.2025 | 5.09x | 0.401 | 1 | 1.97 1.94 |
UniCredit
| ||
CALL
| CALL | 32 € | 19.03.2025 | 5.3x | 0.384 | 1 | 1.81 1.78 |
UniCredit
| ||
CALL
| CALL | 32 € | 15.01.2025 | 5.6x | 0.362 | 1 | 1.62 1.59 |
UniCredit
| ||
CALL
| CALL | 31 € | 21.06.2024 | 0 | 10 | 0,056 EUR |
Société Générale
| |||
CALL
| CALL | 31 € | 20.09.2024 | 0 | 10 | 0,11 EUR |
Société Générale
| |||
CALL
| CALL | 31 € | 20.12.2024 | 0 | 10 | 0,16 EUR |
Société Générale
| |||
CALL
| CALL | 31 € | 21.03.2025 | 0 | 10 | 0,2 EUR |
Société Générale
| |||
CALL
| CALL | 31 € | 19.06.2024 | 9.78x | 0.236 | 1 | 0.62 0.59 |
UniCredit
| ||
CALL
| CALL | 30 € | 21.06.2024 | 0 | 10 | 0,076 EUR |
Société Générale
| |||
CALL
| CALL | 30 € | 20.09.2024 | 0 | 10 | 0,13 EUR |
Société Générale
| |||
CALL
| CALL | 30 € | 20.12.2024 | 0 | 10 | 0,19 EUR |
Société Générale
| |||
CALL
| CALL | 30 € | 21.03.2025 | 0 | 10 | 0,23 EUR |
Société Générale
| |||
- Börse
- Aktien
- A1JRLK Aktie
- Derivate Tripadvisor, Inc.
- Optionsscheine