THE HERSHEY COMPANY |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 194,1 USD | +0,09 % |
|
+3,00 % | +3,94 % |
| 29.04. | Steigende Kakaopreise rücken die Ergebnisse von Hershey und Mondelez in den Mittelpunkt | RE |
| 26.04. | THE HERSHEY COMPANY : JPMorgan Chase bleibt bei seiner Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 20.12.2024 | 9.75x | 0.188 | 10 | 0,39 EUR |
Vontobel
| ||
CALL
| CALL | 230 € | 20.09.2024 | 12.48x | 0.172 | 10 | 0,27 EUR |
Vontobel
| ||
CALL
| CALL | 230 € | 20.12.2024 | 8.92x | 0.25 | 10 | 0,55 EUR |
Vontobel
| ||
CALL
| CALL | 220 € | 21.06.2024 | 19.34x | 0.132 | 10 | 0,14 EUR |
Vontobel
| ||
CALL
| CALL | 220 € | 20.09.2024 | 11.17x | 0.252 | 10 | 0,46 EUR |
Vontobel
| ||
CALL
| CALL | 220 € | 20.12.2024 | 8.19x | 0.324 | 10 | 0,79 EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 21.06.2024 | 16.54x | 0.246 | 10 | 0,31 EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 20.09.2024 | 9.87x | 0.353 | 10 | 0,72 EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 20.12.2024 | 7.38x | 0.41 | 10 | 1,09 EUR |
Vontobel
| ||
CALL
| CALL | 200 € | 21.06.2024 | 13.7x | 0.407 | 10 | 0,6 EUR |
Vontobel
| ||
CALL
| CALL | 200 € | 20.09.2024 | 8.61x | 0.469 | 10 | 1,11 EUR |
Vontobel
| ||
PUT
| PUT | 200 € | 21.06.2024 | 9.94x | -0.591 | 10 | 0,95 EUR |
Vontobel
| ||
PUT
| PUT | 200 € | 20.09.2024 | 6.86x | -0.528 | 10 | 1,27 EUR |
Vontobel
| ||
CALL
| CALL | 200 € | 20.12.2024 | 6.49x | 0.503 | 10 | 1,53 EUR |
Vontobel
| ||
PUT
| PUT | 200 € | 20.12.2024 | 5.34x | -0.494 | 10 | 1,55 EUR |
Vontobel
| ||
CALL
| CALL | 195 € | 21.06.2024 | 12.28x | 0.5 | 10 | 0,85 EUR |
Vontobel
| ||
CALL
| CALL | 195 € | 20.09.2024 | 7.84x | 0.531 | 10 | 1,36 EUR |
Vontobel
| ||
CALL
| CALL | 195 € | 20.12.2024 | 6.03x | 0.548 | 10 | 1,79 EUR |
Vontobel
| ||
PUT
| PUT | 190 € | 21.06.2024 | 0 | 10 | 0,49 EUR |
Vontobel
| |||
CALL
| CALL | 190 € | 21.06.2024 | 10.88x | 0.593 | 10 | 1,13 EUR |
Vontobel
| ||
CALL
| CALL | 190 € | 20.09.2024 | 7.15x | 0.587 | 10 | 1,62 EUR |
Vontobel
| ||
PUT
| PUT | 190 € | 20.09.2024 | 7.6x | -0.401 | 10 | 0,86 EUR |
Vontobel
| ||
PUT
| PUT | 190 € | 20.12.2024 | 5.74x | -0.395 | 10 | 1,15 EUR |
Vontobel
| ||
CALL
| CALL | 190 € | 20.12.2024 | 5.62x | 0.594 | 10 | 2,07 EUR |
Vontobel
| ||
CALL
| CALL | 185 € | 21.06.2024 | 9.58x | 0.676 | 10 | 1,42 EUR |
Vontobel
| ||
CALL
| CALL | 185 € | 20.09.2024 | 6.57x | 0.644 | 10 | 1,93 EUR |
Vontobel
| ||
CALL
| CALL | 185 € | 20.12.2024 | 5.25x | 0.635 | 10 | 2,06 EUR |
Vontobel
| ||
PUT
| PUT | 180 € | 21.06.2024 | 14.25x | -0.235 | 10 | 0,25 EUR |
Vontobel
| ||
CALL
| CALL | 180 € | 21.06.2024 | 8.39x | 0.752 | 10 | 1,82 EUR |
Vontobel
| ||
PUT
| PUT | 180 € | 20.09.2024 | 8.32x | -0.288 | 10 | 0,56 EUR |
Vontobel
| ||
PUT
| PUT | 180 € | 20.12.2024 | 6.11x | -0.306 | 10 | 0,84 EUR |
Vontobel
| ||
CALL
| CALL | 180 € | 20.12.2024 | 4.88x | 0.674 | 10 | 2,64 EUR |
Vontobel
| ||
CALL
| CALL | 180 € | 20.09.2024 | 6x | 0.694 | 10 | 2,23 EUR |
Vontobel
| ||
PUT
| PUT | 170 € | 21.06.2024 | 16.04x | -0.122 | 10 | 0,107 EUR |
Vontobel
| ||
PUT
| PUT | 170 € | 20.09.2024 | 8.95x | -0.197 | 10 | 0,34 EUR |
Vontobel
| ||
PUT
| PUT | 170 € | 20.12.2024 | 6.43x | -0.23 | 10 | 0,59 EUR |
Vontobel
| ||
PUT
| PUT | 160 € | 21.06.2024 | 17.84x | -0.055 | 10 | 0,039 EUR |
Vontobel
| ||
PUT
| PUT | 160 € | 20.09.2024 | 9.61x | -0.127 | 10 | 0,201 EUR |
Vontobel
| ||
PUT
| PUT | 160 € | 20.12.2024 | 6.75x | -0.167 | 10 | 0,41 EUR |
Vontobel
| ||
PUT
| PUT | 150 € | 20.09.2024 | 10.26x | -0.077 | 10 | 0,113 EUR |
Vontobel
| ||
VD3LQF
- Börse
- Aktien
- 851297 Aktie
- Derivate The Hershey Company
- Optionsscheine
