Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84,95 USD | +0,79 % | +5,49 % | -10,29 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105 € | 20.12.2024 | 10x | 0.196 | 10 | - EUR |
0
| ||
CALL
| CALL | 120 € | 20.12.2024 | 10x | 0.101 | 10 | - EUR |
0
| ||
CALL
| CALL | 115 € | 20.12.2024 | 11.01x | 0.106 | 10 | - EUR |
0
| ||
CALL
| CALL | 100 € | 20.12.2024 | 9.59x | 0.26 | 10 | - EUR |
0
| ||
CALL
| CALL | 125 € | 20.12.2024 | 9.74x | 0.087 | 10 | - EUR |
0
| ||
CALL
| CALL | 110 € | 20.12.2024 | 10.28x | 0.149 | 10 | - EUR |
0
| ||
CALL
| CALL | 95 € | 20.12.2024 | 9.01x | 0.346 | 10 | - EUR |
0
| ||
CALL
| CALL | 85 € | 20.12.2024 | 6.97x | 0.585 | 10 | - EUR |
0
| ||
CALL
| CALL | 90 € | 20.12.2024 | 8.02x | 0.46 | 10 | - EUR |
0
| ||
CALL
| CALL | 80 € | 20.12.2024 | 5.82x | 0.7 | 10 | - EUR |
0
| ||
CALL
| CALL | 75 € | 20.12.2024 | 4.86x | 0.794 | 10 | - EUR |
0
| ||
CALL
| CALL | 70 € | 20.12.2024 | 4.09x | 0.863 | 10 | - EUR |
0
| ||
CALL
| CALL | 80 € | 17.01.2025 | 5.47x | 0.7 | 10 | - EUR |
0
| ||
CALL
| CALL | 85 € | 17.01.2025 | 6.4x | 0.593 | 10 | - EUR |
0
| ||
CALL
| CALL | 75 € | 17.01.2025 | 4.66x | 0.79 | 10 | - EUR |
0
| ||
CALL
| CALL | 95 € | 17.01.2025 | 8.26x | 0.37 | 10 | - EUR |
0
| ||
CALL
| CALL | 90 € | 17.01.2025 | 7.36x | 0.478 | 10 | - EUR |
0
| ||
CALL
| CALL | 100 € | 17.01.2025 | 9.03x | 0.279 | 10 | - EUR |
0
| ||
CALL
| CALL | 105 € | 17.01.2025 | 9.55x | 0.211 | 10 | - EUR |
0
| ||
CALL
| CALL | 90 € | 16.01.2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 100 € | 16.01.2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 110 € | 17.01.2025 | 9.7x | 0.165 | 10 | - EUR |
0
| ||
CALL
| CALL | 100 € | 15.01.2025 | 9.48x | 0.269 | 10 | - EUR |
0
| ||
CALL
| CALL | 120 € | 15.01.2025 | 11.79x | 0.074 | 10 | - EUR |
0
| ||
CALL
| CALL | 100 € | 18.12.2024 | 10.66x | 0.235 | 10 | - EUR |
0
| ||
CALL
| CALL | 120 € | 18.12.2024 | 12.94x | 0.059 | 10 | - EUR |
0
| ||
CALL
| CALL | 110 € | 15.01.2025 | 10.82x | 0.143 | 10 | - EUR |
0
| ||
CALL
| CALL | 90 € | 18.12.2024 | 8.47x | 0.454 | 10 | - EUR |
0
| ||
CALL
| CALL | 90 € | 15.01.2025 | 7.55x | 0.472 | 10 | - EUR |
0
| ||
CALL
| CALL | 110 € | 18.12.2024 | 12.34x | 0.112 | 10 | - EUR |
0
| ||
CALL
| CALL | 115 € | 17.01.2025 | 11.88x | 0.094 | 10 | - EUR |
0
| ||
CALL
| CALL | 120 € | 17.01.2025 | 9.99x | 0.103 | 10 | - EUR |
0
| ||
CALL
| CALL | 88 € | 17.01.2025 | 6.98x | 0.524 | 10 | - EUR |
0
| ||
CALL
| CALL | 125 € | 20.09.2024 | 11.2x | 0.061 | 10 | - EUR |
0
| ||
CALL
| CALL | 92 € | 17.01.2025 | 7.72x | 0.433 | 10 | - EUR |
0
| ||
CALL
| CALL | 130 € | 17.01.2025 | 9.71x | 0.075 | 10 | - EUR |
0
| ||
CALL
| CALL | 112 € | 17.01.2025 | 10x | 0.145 | 10 | - EUR |
0
| ||
CALL
| CALL | 118 € | 17.01.2025 | 10x | 0.112 | 10 | - EUR |
0
| ||
CALL
| CALL | 120 € | 20.09.2024 | 11.26x | 0.075 | 10 | - EUR |
0
| ||
CALL
| CALL | 115 € | 20.09.2024 | 11.76x | 0.087 | 10 | - EUR |
0
| ||
- Börse
- Aktien
- 853688 Aktie
- Derivate Sony Group Corporation
- Optionsscheine