Optionsscheine Schneider Electric SE
Aktien
860180
FR0000121972
SU
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:20:06 | |||
250,75 EUR | +1,95 % |
|
252,38 | +0,65 % |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250,00 € | 18.06.2025 | 7.21x | 0.529 | 10 | 1.86 / 1.88 | |||
PUT
| PUT | 200,00 € | 18.06.2025 | 8.52x | -0.126 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 280,00 € | 18.06.2025 | 9.89x | 0.284 | 10 | 0.73 / 0.75 | |||
CALL
| CALL | 220,00 € | 18.06.2025 | 4.89x | 0.749 | 10 | 3.86 / 3.88 | |||
CALL
| CALL | 200,00 € | 20.06.2025 | 3.7x | 0.829 | 10 | 5,620 EUR | |||
CALL
| CALL | 250,00 € | 20.06.2025 | 6.76x | 0.532 | 10 | 1.95 / 2.02 | |||
CALL
| CALL | 260,00 € | 19.09.2025 | 6.1x | 0.484 | 10 | 1.96 / 2.02 | |||
PUT
| PUT | 200,00 € | 19.09.2025 | 6.16x | -0.162 | 10 | 0,6500 EUR | |||
CALL
| CALL | 250,00 € | 19.12.2025 | 4.76x | 0.565 | 10 | 2.95 / 3.02 | |||
CALL
| CALL | 190,00 € | 21.03.2025 | 3.68x | 0.926 | 10 | 6,250 EUR | |||
CALL
| CALL | 200,00 € | 21.03.2025 | 4.29x | 0.91 | 10 | 5,260 EUR | |||
CALL
| CALL | 190,00 € | 19.12.2025 | 2.99x | 0.833 | 10 | 6,930 EUR | |||
PUT
| PUT | 200,00 € | 19.12.2025 | 5.08x | -0.18 | 10 | 0,8700 EUR | |||
CALL
| CALL | 230,00 € | 21.03.2025 | 7.44x | 0.77 | 10 | 2,530 EUR | |||
CALL
| CALL | 210,00 € | 21.03.2025 | 5.05x | 0.882 | 10 | 4.32 / 4.43 | |||
CALL
| CALL | 210,00 € | 19.12.2025 | 3.51x | 0.761 | 10 | 5.4 / 5.49 | |||
CALL
| CALL | 230,00 € | 19.12.2025 | 4.29x | 0.673 | 10 | 3,820 EUR | |||
CALL
| CALL | 220,00 € | 21.03.2025 | 6.1x | 0.84 | 10 | 3.41 / 3.51 | |||
CALL
| CALL | 200,00 € | 19.12.2025 | 3.23x | 0.799 | 10 | 6.14 / 6.24 | |||
CALL
| CALL | 240,00 € | 21.03.2025 | 9.06x | 0.668 | 10 | 1,790 EUR | |||
CALL
| CALL | 260,00 € | 19.12.2025 | 5.1x | 0.511 | 10 | 2,490 EUR | |||
CALL
| CALL | 220,00 € | 19.12.2025 | 3.79x | 0.717 | 10 | 4,680 EUR | |||
CALL
| CALL | 250,00 € | 21.03.2025 | 10.98x | 0.541 | 10 | 1.2 / 1.27 | |||
PUT
| PUT | 200,00 € | 21.03.2025 | 16.26x | -0.046 | 10 | 0.06 / 0.083 | |||
CALL
| CALL | 190,00 € | 20.06.2025 | 3.29x | 0.857 | 10 | 6,500 EUR | |||
CALL
| CALL | 260,00 € | 21.03.2025 | 13.49x | 0.401 | 10 | 0.72 / 0.77 | |||
CALL
| CALL | 240,00 € | 19.12.2025 | 4.47x | 0.619 | 10 | 3,440 EUR | |||
CALL
| CALL | 210,00 € | 20.06.2025 | 4.15x | 0.789 | 10 | 4,720 EUR | |||
CALL
| CALL | 220,00 € | 20.06.2025 | 4.73x | 0.742 | 10 | 3.89 / 3.98 | |||
CALL
| CALL | 230,00 € | 20.06.2025 | 5.35x | 0.681 | 10 | 3.15 / 3.23 | |||
CALL
| CALL | 260,00 € | 20.06.2025 | 7.65x | 0.45 | 10 | 1.45 / 1.51 | |||
CALL
| CALL | 240,00 € | 20.06.2025 | 6.07x | 0.61 | 10 | 2.49 / 2.57 | |||
PUT
| PUT | 200,00 € | 20.06.2025 | 8.19x | -0.131 | 10 | 0,4000 EUR | |||
CALL
| CALL | 190,00 € | 19.09.2025 | 3.17x | 0.847 | 10 | 6,680 EUR | |||
CALL
| CALL | 200,00 € | 19.09.2025 | 3.47x | 0.813 | 10 | 5.82 / 5.92 | |||
CALL
| CALL | 230,00 € | 19.09.2025 | 4.63x | 0.673 | 10 | 3,630 EUR | |||
CALL
| CALL | 220,00 € | 19.09.2025 | 4.21x | 0.727 | 10 | 4,340 EUR | |||
CALL
| CALL | 210,00 € | 19.09.2025 | 3.8x | 0.772 | 10 | 5.03 / 5.12 | |||
CALL
| CALL | 240,00 € | 19.09.2025 | 5.08x | 0.613 | 10 | 3,010 EUR | |||
CALL
| CALL | 250,00 € | 19.09.2025 | 5.51x | 0.55 | 10 | 2.47 / 2.54 | |||
- Börse
- Aktien
- 860180 Aktie
- Derivate Schneider Electric SE
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition