SAINT-GOBAIN |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 74,66 EUR | -0,05 % |
|
+6,05 % | +12,00 % |
| 29.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
| 26.04. | Aktien Europa Schluss: Berichtssaison bringt Gewinne - Gute Wochenbilanz | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 18.06.2025 | 7.63x | 0.158 | 10 | 0.18 0.13 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.03.2025 | 9.69x | 0.123 | 10 | 0,09 EUR |
UniCredit
| ||
CALL
| CALL | 95 € | 18.12.2024 | 11.49x | 0.116 | 10 | 0.11 0.05 |
UniCredit
| ||
CALL
| CALL | 95 € | 19.03.2025 | 8.98x | 0.174 | 10 | 0.17 0.12 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.12.2024 | 10.21x | 0.185 | 10 | 0.16 0.11 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.06.2025 | 6.48x | 0.273 | 10 | 0.34 0.29 |
UniCredit
| ||
CALL
| CALL | 90 € | 18.09.2024 | 15.38x | 0.096 | 10 | 0.071 0.02 |
UniCredit
| ||
CALL
| CALL | 90 € | 19.03.2025 | 8.12x | 0.245 | 10 | 0,22 EUR |
UniCredit
| ||
CALL
| CALL | 85 € | 18.12.2024 | 9.09x | 0.274 | 10 | 0.25 0.2 |
UniCredit
| ||
CALL
| CALL | 85 € | 18.09.2024 | 13.15x | 0.185 | 10 | 0.13 0.07 |
UniCredit
| ||
CALL
| CALL | 85 € | 19.06.2024 | 25.83x | 0.057 | 10 | 0.052 0.001 |
UniCredit
| ||
CALL
| CALL | 80 € | 19.06.2024 | 21.48x | 0.174 | 10 | 0.085 0.034 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.12.2024 | 7.92x | 0.387 | 10 | 0.39 0.34 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.06.2025 | 5.31x | 0.43 | 10 | 0.63 0.58 |
UniCredit
| ||
CALL
| CALL | 80 € | 18.09.2024 | 11.35x | 0.312 | 10 | 0.23 0.18 |
UniCredit
| ||
PUT
| PUT | 80 € | 18.12.2024 | 4.61x | -0.583 | 10 | 0.97 0.92 |
UniCredit
| ||
CALL
| CALL | 80 € | 19.03.2025 | 6.39x | 0.432 | 10 | 0,49 EUR |
UniCredit
| ||
PUT
| PUT | 80 € | 18.09.2024 | 5.8x | -0.657 | 10 | 0.87 0.82 |
UniCredit
| ||
PUT
| PUT | 80 € | 18.06.2025 | 3.59x | -0.551 | 10 | 1.17 1.12 |
UniCredit
| ||
PUT
| PUT | 80 € | 19.03.2025 | 4.02x | -0.547 | 10 | 1.05 1 |
UniCredit
| ||
CALL
| CALL | 78 € | 19.06.2024 | 18.79x | 0.264 | 10 | 0.13 0.08 |
UniCredit
| ||
CALL
| CALL | 75 € | 19.06.2024 | 14.5x | 0.437 | 10 | 0.24 0.19 |
UniCredit
| ||
CALL
| CALL | 75 € | 18.09.2024 | 9.35x | 0.482 | 10 | 0,38 EUR |
UniCredit
| ||
CALL
| CALL | 75 € | 18.12.2024 | 6.7x | 0.516 | 10 | 0,57 EUR |
UniCredit
| ||
CALL
| CALL | 75 € | 19.03.2025 | 5.62x | 0.538 | 10 | 0.74 0.69 |
UniCredit
| ||
CALL
| CALL | 75 € | 18.06.2025 | 4.7x | 0.519 | 10 | 0.84 0.79 |
UniCredit
| ||
CALL
| CALL | 72 € | 19.06.2024 | 11.56x | 0.612 | 10 | 0,4 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 19.06.2024 | 9.45x | 0.703 | 10 | 0.57 0.52 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.12.2024 | 5.67x | 0.642 | 10 | 0,84 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 18.06.2025 | 4.18x | 0.607 | 10 | 1.11 1.06 |
UniCredit
| ||
CALL
| CALL | 70 € | 18.09.2024 | 7.44x | 0.662 | 10 | 0,67 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 19.03.2025 | 4.87x | 0.642 | 10 | 0,98 EUR |
UniCredit
| ||
PUT
| PUT | 70 € | 19.06.2024 | 14.94x | -0.31 | 10 | 0.18 0.13 |
UniCredit
| ||
CALL
| CALL | 68 € | 19.06.2024 | 7.99x | 0.776 | 10 | 0.74 0.69 |
UniCredit
| ||
CALL
| CALL | 65 € | 19.06.2024 | 6.44x | 0.859 | 10 | 1.02 0.97 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.12.2024 | 4.75x | 0.753 | 10 | 1.2 1.15 |
UniCredit
| ||
CALL
| CALL | 65 € | 18.09.2024 | 5.78x | 0.809 | 10 | 1.07 1.02 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.06.2024 | 0 | 10 | 1,46 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18.12.2024 | 4x | 0.844 | 10 | 1.59 1.54 |
UniCredit
| ||
CALL
| CALL | 60 € | 18.06.2025 | 3.21x | 0.759 | 10 | 1.78 1.73 |
UniCredit
| ||
HC7J4L
- Börse
- Aktien
- 872087 Aktie
- Derivate Saint-Gobain
- Optionsscheine