Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25,94 USD | +0,80 % |
|
-0,86 % | -2,09 % |
07.02. | US FDA genehmigt AbbVie's Behandlung für intra-abdominale Infektionen | RE |
06.02. | PFIZER, INC. : Daiwa Securities bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35,00 € | 18.06.2025 | 0 | 10 | 0,008000 EUR | ||||
CALL
| CALL | 46,00 € | 19.06.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 44,00 € | 19.06.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 35,00 € | 21.03.2025 | 14.13x | 0.059 | 10 | 0,001000 EUR | |||
CALL
| CALL | 45,00 € | 21.03.2025 | 9.57x | 0.04 | 10 | 0,001000 EUR | |||
CALL
| CALL | 40,00 € | 21.03.2025 | 11.16x | 0.046 | 10 | 0,001000 EUR | |||
CALL
| CALL | 32,00 € | 19.06.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 30,00 € | 21.03.2025 | 21.99x | 0.096 | 10 | 0,002000 EUR | |||
PUT
| PUT | 20,00 € | 19.06.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 28,00 € | 19.06.2025 | -12.79x | 1 | 10 | 0,0570 EUR | |||
CALL
| CALL | 30,00 € | 18.06.2025 | 12.44x | 0.195 | 10 | 0.036 / 0.041 | |||
PUT
| PUT | 30,00 € | 18.06.2025 | 4.69x | -0.79 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 40,00 € | 20.06.2025 | 11.02x | 0.046 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 35,00 € | 20.06.2025 | 13.02x | 0.067 | 10 | 0.006 / 0.02 | |||
CALL
| CALL | 30,00 € | 19.09.2025 | 8.92x | 0.258 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 40,00 € | 19.09.2025 | 10.13x | 0.054 | 10 | 0.007 / 0.02 | |||
CALL
| CALL | 35,00 € | 19.09.2025 | 10.03x | 0.107 | 10 | 0.021 / 0.031 | |||
CALL
| CALL | 30,00 € | 20.06.2025 | 12.23x | 0.199 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 25,00 € | 21.03.2025 | 12.42x | 0.715 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 25,00 € | 20.06.2025 | 7.6x | 0.619 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 28,00 € | 15.01.2026 | -12.97x | 1 | 10 | 0,1500 EUR | |||
CALL
| CALL | 25,00 € | 19.09.2025 | 5.88x | 0.594 | 10 | 0,2500 EUR | |||
PUT
| PUT | 20,00 € | 17.12.2025 | 6.43x | -0.136 | 10 | 0.051 / 0.056 | |||
CALL
| CALL | 30,00 € | 17.12.2025 | 0 | 10 | 0.1 / 0.11 | ||||
CALL
| CALL | 35,00 € | 17.12.2025 | 8.63x | 0.132 | 10 | 0.036 / 0.041 | |||
CALL
| CALL | 40,00 € | 17.12.2025 | 9.1x | 0.067 | 10 | 0.016 / 0.021 | |||
PUT
| PUT | 25,00 € | 21.03.2025 | 17.59x | -0.293 | 10 | 0.038 / 0.048 | |||
PUT
| PUT | 30,00 € | 21.03.2025 | 5.49x | -0.861 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 25,00 € | 18.06.2025 | 7.62x | 0.619 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 30,00 € | 16.01.2026 | 6.85x | 0.312 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 25,00 € | 16.01.2026 | 4.84x | 0.585 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 25,00 € | 19.12.2025 | 5.13x | 0.58 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 30,00 € | 19.12.2025 | 7.17x | 0.298 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 35,00 € | 19.12.2025 | 8.28x | 0.141 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 35,00 € | 16.01.2026 | 7.71x | 0.159 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 30,00 € | 14.01.2026 | 6.85x | 0.312 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 35,00 € | 14.01.2026 | 8.21x | 0.145 | 10 | 0.042 / 0.047 | |||
CALL
| CALL | 40,00 € | 14.01.2026 | 8.63x | 0.077 | 10 | 0.02 / 0.025 | |||
PUT
| PUT | 20,00 € | 14.01.2026 | 6.2x | -0.139 | 10 | 0.054 / 0.059 | |||
CALL
| CALL | 25,00 € | 14.01.2026 | 5x | 0.585 | 10 | 0.29 / 0.3 | |||
- Börse
- Aktien
- 852009 Aktie
- Derivate Pfizer, Inc.
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition