Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130,2 EUR | -0,38 % |
|
+2,72 % | -18,53 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 € | 20.09.2024 | 14.49x | 0.022 | 10 | 0,001 EUR |
0
| ||
CALL
| CALL | 250 € | 20.09.2024 | 10.81x | 0.016 | 10 | 0,001 EUR |
0
| ||
PUT
| PUT | 150 € | 18.12.2024 | 4.02x | -0.73 | 10 | 2.38 2.34 |
0
| ||
CALL
| CALL | 160 € | 18.12.2024 | 12.95x | 0.119 | 10 | 0.14 0.1 |
0
| ||
CALL
| CALL | 200 € | 20.12.2024 | 10.3x | 0.053 | 10 | 0,049 EUR |
0
| ||
CALL
| CALL | 150 € | 20.09.2024 | 17.04x | 0.146 | 10 | 0.13 0.093 |
0
| ||
CALL
| CALL | 150 € | 20.12.2024 | 10.78x | 0.224 | 10 | 0.29 0.25 |
0
| ||
CALL
| CALL | 200 € | 18.06.2025 | 0 | 10 | 0,035 EUR |
0
| |||
CALL
| CALL | 180 € | 18.06.2025 | 9.9x | 0.095 | 10 | 0.16 0.08 |
0
| ||
PUT
| PUT | 150 € | 18.06.2025 | 3.57x | -0.684 | 10 | 2.51 2.47 |
0
| ||
CALL
| CALL | 160 € | 18.06.2025 | 8.54x | 0.203 | 10 | 0.33 0.29 |
0
| ||
CALL
| CALL | 170 € | 18.12.2024 | 13.34x | 0.075 | 10 | 0.12 0.04 |
0
| ||
CALL
| CALL | 150 € | 18.09.2024 | 19.06x | 0.124 | 10 | 0.13 0.05 |
0
| ||
CALL
| CALL | 150 € | 18.12.2024 | 11.67x | 0.206 | 10 | 0.25 0.21 |
0
| ||
CALL
| CALL | 140 € | 18.09.2024 | 16.54x | 0.28 | 10 | 0.24 0.2 |
0
| ||
CALL
| CALL | 140 € | 18.06.2025 | 6.66x | 0.404 | 10 | 0.81 0.77 |
0
| ||
CALL
| CALL | 140 € | 18.12.2024 | 9.95x | 0.344 | 10 | 0.47 0.43 |
0
| ||
CALL
| CALL | 180 € | 20.09.2024 | 15.5x | 0.039 | 10 | 0.052 0.015 |
0
| ||
CALL
| CALL | 160 € | 20.09.2024 | 16.97x | 0.083 | 10 | 0.082 0.045 |
0
| ||
CALL
| CALL | 150 € | 21.03.2025 | 9.4x | 0.264 | 10 | 0.39 0.34 |
0
| ||
CALL
| CALL | 200 € | 21.03.2025 | 10.87x | 0.049 | 10 | 0.077 0.04 |
0
| ||
CALL
| CALL | 160 € | 20.12.2024 | 11.87x | 0.137 | 10 | 0.17 0.13 |
0
| ||
CALL
| CALL | 180 € | 20.12.2024 | 11.18x | 0.077 | 10 | 0.11 0.07 |
0
| ||
PUT
| PUT | 140 € | 20.12.2024 | 4.86x | -0.606 | 10 | 1.68 1.56 |
0
| ||
PUT
| PUT | 120 € | 20.12.2024 | 6.72x | -0.31 | 10 | 0.63 0.57 |
0
| ||
PUT
| PUT | 160 € | 20.12.2024 | 3.11x | -0.786 | 10 | 3.36 3.21 |
0
| ||
CALL
| CALL | 150 € | 19.03.2025 | 9.32x | 0.265 | 10 | 0,35 EUR |
0
| ||
PUT
| PUT | 150 € | 19.03.2025 | 3.63x | -0.681 | 10 | 2,43 EUR |
0
| ||
CALL
| CALL | 180 € | 19.03.2025 | 12.2x | 0.067 | 10 | 0,054 EUR |
0
| ||
CALL
| CALL | 160 € | 19.03.2025 | 10.5x | 0.169 | 10 | 0,2 EUR |
0
| ||
CALL
| CALL | 140 € | 20.12.2024 | 9.35x | 0.355 | 10 | 0.53 0.46 |
0
| ||
CALL
| CALL | 170 € | 18.06.2025 | 9.38x | 0.137 | 10 | 0.21 0.17 |
0
| ||
CALL
| CALL | 190 € | 19.03.2025 | 0 | 10 | 0,033 EUR |
0
| |||
CALL
| CALL | 140 € | 19.03.2025 | 8.1x | 0.392 | 10 | 0.65 0.61 |
0
| ||
PUT
| PUT | 120 € | 20.06.2025 | 5x | -0.326 | 10 | 0.88 0.82 |
0
| ||
CALL
| CALL | 180 € | 20.06.2025 | 9.77x | 0.098 | 10 | 0.15 0.11 |
0
| ||
CALL
| CALL | 160 € | 20.06.2025 | 8.29x | 0.21 | 10 | 0.35 0.31 |
0
| ||
PUT
| PUT | 140 € | 20.06.2025 | 4.01x | -0.565 | 10 | 1.89 1.78 |
0
| ||
CALL
| CALL | 145 € | 18.09.2024 | 17.7x | 0.19 | 10 | 0.16 0.12 |
0
| ||
CALL
| CALL | 170 € | 19.03.2025 | 11.32x | 0.109 | 10 | 0.17 0.09 |
0
| ||
- Börse
- Aktien
- 853373 Aktie
- Derivate Pernod Ricard
- Optionsscheine