Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35,54 USD | +0,32 % | +0,83 % | +10,34 % |
23.04. | Hormel Gatherings führt sommerliches Salami- und Peperoni-Tablett ein | CI |
08.04. | Hormel Foods zahlt 11,75 Millionen Dollar für Vergleiche zu Vorwürfen der Preisabsprache bei Schweinefleisch | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 43 € | 20.12.2024 | 8.94x | 0.226 | 10 | 0.09 0.08 |
Vontobel
| ||
CALL
| CALL | 42 € | 20.12.2024 | 8.54x | 0.26 | 10 | 0.113 0.103 |
Vontobel
| ||
CALL
| CALL | 41 € | 20.09.2024 | 11.46x | 0.22 | 10 | 0.074 0.064 |
Vontobel
| ||
CALL
| CALL | 41 € | 20.12.2024 | 8.22x | 0.298 | 10 | 0.135 0.125 |
Vontobel
| ||
CALL
| CALL | 40 € | 20.09.2024 | 10.97x | 0.267 | 10 | 0.09 0.08 |
Vontobel
| ||
CALL
| CALL | 45 € | 16.01.2025 | 0 | 10 | 0,057 EUR |
Citi
| |||
CALL
| CALL | 40 € | 20.12.2024 | 7.73x | 0.349 | 10 | 0.16 0.15 |
Vontobel
| ||
CALL
| CALL | 39 € | 20.09.2024 | 10.09x | 0.33 | 10 | 0.113 0.103 |
Vontobel
| ||
CALL
| CALL | 39 € | 21.06.2024 | 16.66x | 0.213 | 10 | 0.049 0.039 |
Vontobel
| ||
CALL
| CALL | 39 € | 20.12.2024 | 7.54x | 0.388 | 10 | 0.189 0.179 |
Vontobel
| ||
CALL
| CALL | 38 € | 20.09.2024 | 9.68x | 0.379 | 10 | 0.141 0.131 |
Vontobel
| ||
CALL
| CALL | 38 € | 21.06.2024 | 15.58x | 0.293 | 10 | 0.066 0.056 |
Vontobel
| ||
CALL
| CALL | 38 € | 20.12.2024 | 6.97x | 0.441 | 10 | 0.222 0.212 |
Vontobel
| ||
CALL
| CALL | 37 € | 20.09.2024 | 9.03x | 0.449 | 10 | 0,162 EUR |
Vontobel
| ||
CALL
| CALL | 37 € | 21.06.2024 | 14.28x | 0.381 | 10 | 0.1 0.09 |
Vontobel
| ||
CALL
| CALL | 37 € | 20.12.2024 | 6.57x | 0.48 | 10 | 0.27 0.26 |
Vontobel
| ||
CALL
| CALL | 36 € | 21.06.2024 | 12.6x | 0.464 | 10 | 0.14 0.13 |
Vontobel
| ||
CALL
| CALL | 36 € | 20.09.2024 | 7.98x | 0.519 | 10 | 0,207 EUR |
Vontobel
| ||
PUT
| PUT | 36 € | 20.09.2024 | 6.97x | -0.485 | 10 | 0.228 0.218 |
Vontobel
| ||
CALL
| CALL | 36 € | 20.12.2024 | 6.12x | 0.531 | 10 | 0.31 0.3 |
Vontobel
| ||
PUT
| PUT | 36 € | 21.06.2024 | 10.26x | -0.516 | 10 | 0.156 0.146 |
Vontobel
| ||
PUT
| PUT | 36 € | 20.12.2024 | 5.04x | -0.468 | 10 | 0.29 0.28 |
Vontobel
| ||
CALL
| CALL | 35 € | 16.01.2025 | 0 | 10 | 0,37 EUR |
Citi
| |||
CALL
| CALL | 35 € | 21.06.2024 | 10.84x | 0.564 | 10 | 0.194 0.184 |
Vontobel
| ||
CALL
| CALL | 35 € | 20.09.2024 | 6.93x | 0.586 | 10 | 0,26 EUR |
Vontobel
| ||
CALL
| CALL | 35 € | 20.12.2024 | 5.69x | 0.58 | 10 | 0.37 0.36 |
Vontobel
| ||
CALL
| CALL | 34 € | 21.06.2024 | 9.52x | 0.661 | 10 | 0.26 0.25 |
Vontobel
| ||
CALL
| CALL | 34 € | 20.09.2024 | 6.25x | 0.643 | 10 | 0,32 EUR |
Vontobel
| ||
PUT
| PUT | 34 € | 20.09.2024 | 7.46x | -0.366 | 10 | 0.158 0.148 |
Vontobel
| ||
PUT
| PUT | 34 € | 21.06.2024 | 12.15x | -0.336 | 10 | 0.092 0.082 |
Vontobel
| ||
PUT
| PUT | 34 € | 20.12.2024 | 5.49x | -0.361 | 10 | 0.215 0.205 |
Vontobel
| ||
CALL
| CALL | 34 € | 20.12.2024 | 5.19x | 0.624 | 10 | 0.41 0.4 |
Vontobel
| ||
CALL
| CALL | 33 € | 21.06.2024 | 7.71x | 0.746 | 10 | 0.33 0.32 |
Vontobel
| ||
CALL
| CALL | 33 € | 20.09.2024 | 5.75x | 0.696 | 10 | 0,38 EUR |
Vontobel
| ||
CALL
| CALL | 32 € | 21.06.2024 | 6.59x | 0.797 | 10 | 0.41 0.4 |
Vontobel
| ||
PUT
| PUT | 32 € | 21.06.2024 | 13.59x | -0.19 | 10 | 0.047 0.037 |
Vontobel
| ||
CALL
| CALL | 32 € | 20.09.2024 | 5.21x | 0.741 | 10 | 0,45 EUR |
Vontobel
| ||
PUT
| PUT | 32 € | 20.09.2024 | 7.92x | -0.253 | 10 | 0,095 EUR |
Vontobel
| ||
PUT
| PUT | 32 € | 20.12.2024 | 5.79x | -0.274 | 10 | 0.155 0.145 |
Vontobel
| ||
CALL
| CALL | 31 € | 21.06.2024 | 5.79x | 0.841 | 10 | 0.49 0.48 |
Vontobel
| ||
- Börse
- Aktien
- 850875 Aktie
- Derivate Hormel Foods Corporation
- Optionsscheine