GENERALI |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23,2 EUR | 0,00 % |
|
+0,48 % | +21,43 % |
| 25.04. | Preisspirale in der Kfz-Versicherung - 20 Prozent teurer | DP |
| 24.04. | Generali billigt neuen Rückkaufplan in Höhe von 500 Millionen EUR | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 28 € | 19.03.2025 | 13.06x | 0.115 | 1 | 0,18 EUR |
UniCredit
| ||
CALL
| CALL | 27 € | 19.03.2025 | 12.28x | 0.161 | 1 | 0.34 0.28 |
UniCredit
| ||
CALL
| CALL | 26 € | 18.06.2025 | 8.99x | 0.229 | 1 | 0.62 0.56 |
UniCredit
| ||
CALL
| CALL | 26 € | 18.12.2024 | 13.74x | 0.175 | 1 | 0.32 0.26 |
UniCredit
| ||
CALL
| CALL | 26 € | 19.03.2025 | 11.25x | 0.225 | 1 | 0.5 0.44 |
UniCredit
| ||
CALL
| CALL | 25 € | 18.12.2024 | 12.64x | 0.253 | 1 | 0.5 0.44 |
UniCredit
| ||
CALL
| CALL | 25 € | 18.09.2024 | 17.94x | 0.174 | 1 | 0.26 0.2 |
UniCredit
| ||
CALL
| CALL | 25 € | 19.03.2025 | 10.19x | 0.305 | 1 | 0,68 EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 18.06.2025 | 8.27x | 0.298 | 1 | 0.87 0.81 |
UniCredit
| ||
CALL
| CALL | 24 € | 19.06.2024 | 29.99x | 0.174 | 1 | 0.16 0.1 |
UniCredit
| ||
CALL
| CALL | 24 € | 18.12.2024 | 11.33x | 0.359 | 1 | 0.77 0.71 |
UniCredit
| ||
CALL
| CALL | 24 € | 18.09.2024 | 16.4x | 0.29 | 1 | 0,39 EUR |
UniCredit
| ||
CALL
| CALL | 24 € | 18.06.2025 | 7.54x | 0.379 | 1 | 1.2 1.14 |
UniCredit
| ||
CALL
| CALL | 24 € | 19.03.2025 | 9.07x | 0.401 | 1 | 1 EUR |
UniCredit
| ||
CALL
| CALL | 23,5 € | 19.06.2024 | 27.01x | 0.297 | 1 | 0,24 EUR |
UniCredit
| ||
CALL
| CALL | 23 € | 19.06.2024 | 22.06x | 0.471 | 1 | 0.53 0.47 |
UniCredit
| ||
CALL
| CALL | 23 € | 18.12.2024 | 9.95x | 0.487 | 1 | 1.17 1.11 |
UniCredit
| ||
CALL
| CALL | 23 € | 18.09.2024 | 14.44x | 0.47 | 1 | 0.79 0.73 |
UniCredit
| ||
CALL
| CALL | 23 € | 18.06.2025 | 6.78x | 0.469 | 1 | 1.64 1.58 |
UniCredit
| ||
CALL
| CALL | 23 € | 19.03.2025 | 8.04x | 0.504 | 1 | 1.49 1.43 |
UniCredit
| ||
CALL
| CALL | 22,5 € | 19.06.2024 | 17.19x | 0.634 | 1 | 0.9 0.84 |
UniCredit
| ||
CALL
| CALL | 22 € | 19.06.2024 | 15.13x | 0.848 | 1 | 1,3 EUR |
UniCredit
| ||
CALL
| CALL | 22 € | 18.12.2024 | 8.63x | 0.627 | 1 | 1.72 1.66 |
UniCredit
| ||
CALL
| CALL | 22 € | 18.09.2024 | 11.18x | 0.679 | 1 | 1,37 EUR |
UniCredit
| ||
CALL
| CALL | 22 € | 18.06.2025 | 6.13x | 0.564 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 22 € | 19.03.2025 | 7.1x | 0.61 | 1 | 1,98 EUR |
UniCredit
| ||
CALL
| CALL | 21,5 € | 19.06.2024 | 0 | 1 | 1,76 EUR |
UniCredit
| |||
CALL
| CALL | 21 € | 19.06.2024 | 0 | 1 | 2,26 EUR |
UniCredit
| |||
CALL
| CALL | 21 € | 18.09.2024 | 8.15x | 0.808 | 1 | 2.33 2.27 |
UniCredit
| ||
CALL
| CALL | 21 € | 18.12.2024 | 7.25x | 0.757 | 1 | 2.45 2.39 |
UniCredit
| ||
CALL
| CALL | 21 € | 19.03.2025 | 6.26x | 0.714 | 1 | 2.68 2.62 |
UniCredit
| ||
CALL
| CALL | 20 € | 19.06.2024 | 0 | 1 | 3,26 EUR |
UniCredit
| |||
PUT
| PUT | 20 € | 19.06.2024 | 22.15x | -0.119 | 1 | 0.15 0.09 |
UniCredit
| ||
CALL
| CALL | 20 € | 18.12.2024 | 5.94x | 0.846 | 1 | 3.35 3.29 |
UniCredit
| ||
PUT
| PUT | 20 € | 18.12.2024 | 8.51x | -0.222 | 1 | 0.63 0.57 |
UniCredit
| ||
PUT
| PUT | 20 € | 18.09.2024 | 11.91x | -0.192 | 1 | 0,36 EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 18.06.2025 | 5.06x | 0.76 | 1 | 3.51 3.45 |
UniCredit
| ||
PUT
| PUT | 20 € | 18.06.2025 | 5.99x | -0.296 | 1 | 1.18 1.12 |
UniCredit
| ||
PUT
| PUT | 20 € | 19.03.2025 | 7.36x | -0.227 | 1 | 0,69 EUR |
UniCredit
| ||
CALL
| CALL | 19 € | 18.12.2024 | 0 | 1 | 4,28 EUR |
UniCredit
| |||
HD43EX
- Börse
- Aktien
- 850312 Aktie
- Derivate Generali
- Optionsscheine
