Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

42 Derivate

a06.gnA2VBHVraVEt9cFe0vzAelDJSBfqe3mt1njX_LrWnc.8kZdeWWgld8d0eZcOAi-Nd0IQhUuhKezgx-kB4q6KBbbNmEzXobLwwfHgg
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
Société Générale SW3YHC
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 180 € 20.09.2024 17.77x -0.035 10

0,038 EUR

0
Société Générale SW3YHD
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 200 € 20.09.2024 16.54x -0.121 10

0,15 EUR

0
Société Générale SW3YHB
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 160 € 20.09.2024 16.47x -0.013 10

0,001 EUR

0
Société Générale SW3YHE
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 220 € 20.09.2024 13.85x -0.351 10

0,53 EUR

0
Société Générale SU0VAM
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 150 € 17.01.2025 10.21x -0.026 10

0,049 EUR

0
Société Générale SU0VAN
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 200 € 17.01.2025 8.92x -0.196 10

0,46 EUR

0
Société Générale SU0WQQ
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 160 € 20.12.2024 10.83x -0.036 10

0,066 EUR

0
Société Générale SU0WQR
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 180 € 20.12.2024 10.43x -0.086 10

0,17 EUR

0
Société Générale SU0WQS
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 200 € 20.12.2024 9.8x -0.188 10

0,4 EUR

0
Société Générale SU0WQT
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 220 € 20.12.2024 8.64x -0.368 10

0,88 EUR

0
Société Générale SU2J7V
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 240 € 20.12.2024 7.17x -0.614 10

1,81 EUR

0
Société Générale SU2RAD
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 240 € 20.09.2024 9.9x -0.712 10

1,5 EUR

0
Société Générale SU2V7Q
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 250 € 17.01.2025 5.97x -0.712 10

2,54 EUR

0
Société Générale SU5N5L
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 240 € 17.01.2025 6.68x -0.594 10

1.9

1.88

0
Société Générale SU5N5K
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 220 € 17.01.2025 7.9x -0.366 10

0.99

0.97

0
Société Générale SU6F2F
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 260 € 20.12.2024 5.65x -0.861 10

3,22 EUR

0
Société Générale SU6F4H
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 260 € 20.09.2024 0 10

3,12 EUR

0
Société Générale SU6F63
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 260 € 17.01.2025 5.36x -0.826 10

3,26 EUR

0
Société Générale SU6QX6
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 200 € 21.03.2025 7.38x -0.217 10

0.63

0.61

0
Société Générale SU6QX7
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 240 € 21.03.2025 5.83x -0.562 10

2.06

2.04

0
Société Générale SU6Q0J
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 260 € 21.03.2025 4.93x -0.779 10

3.36

3.34

0
Société Générale SU6VM8
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 180 € 17.01.2025 9.65x -0.094 10

0.21

0.2

0
Société Générale SU7K8U
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 220 € 21.03.2025 6.71x -0.368 10

1.17

1.15

0
Société Générale SY0ZH4
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 190 € 19.07.2024 27.89x -0.025 10

0.037

0.001

0
Société Générale SY0ZH7
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 220 € 19.07.2024 34.3x -0.252 10

0.16

0.15

0
Société Générale SY0ZH6
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 210 € 19.07.2024 38.15x -0.083 10

0.053

0.043

0
Société Générale SY0ZJA
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 250 € 19.07.2024 8.97x -0.927 10

2.23

2.18

0
Société Générale SY0ZH5
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 200 € 19.07.2024 38.16x -0.029 10

0.029

0.003

0
Société Générale SY0ZH9
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 240 € 19.07.2024 14.58x -0.877 10

1.31

1.27

0
Société Générale SY0ZH8
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 230 € 19.07.2024 24.57x -0.611 10

0.53

0.52

0
Société Générale SY0ZY5
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 240 € 16.08.2024 11.09x -0.73 10

1.4

1.38

0
Société Générale SY0ZY4
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 220 € 16.08.2024 18x -0.32 10

0.39

0.38

0
Société Générale SY0ZY2
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 180 € 16.08.2024 22.14x -0.02 10

0.031

0.008

0
Société Générale SY0ZY3
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 200 € 16.08.2024 21.49x -0.084 10

0.09

0.08

0
Société Générale SY03P3
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 200 € 20.06.2025 5.87x -0.236 10

0,86 EUR

0
Société Générale SY03P5
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 240 € 20.06.2025 4.9x -0.531 10

2,33 EUR

0
Société Générale SY03P4
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 220 € 20.06.2025 5.46x -0.367 10

1,45 EUR

0
Société Générale SY03XD
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 180 € 20.06.2025 6.19x -0.142 10

0,48 EUR

0
Société Générale SY08XK
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 260 € 20.06.2025 4.34x -0.717 10

3.51

3.49

0
Société Générale SY16AL
UNION PACIFIC CORPORATION PUT
UNION PACIFIC CORPORATION Aktie Union Pacific Corporation
+1,25 % PUT 190 € 16.08.2024 21.83x -0.042 10

0.046

0.036

0
  1. Börse
  2. Derivate
  3. Screener