Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

249 Derivate

81199.5PbLdkXTh-vvHixh4wyw2hD9gp-f8yErU-zJ45m4aw4.gIafLw_-s56eTkVVhTTJrGOH66-qpEAaCr6d1q_hWmS7lYBCP7zDp7pnaQ
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
Vontobel VM3WFJ
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 150 € 20.09.2024 19.2x -0.168 10

0,116 EUR

0
Vontobel VM3WFE
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 155 € 20.09.2024 17.52x -0.263 10

0,196 EUR

0
Vontobel VM3WFG
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 160 € 20.09.2024 15.84x -0.386 10

0,32 EUR

0
Vontobel VM3WEJ
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 165 € 20.09.2024 13.37x -0.528 10

0,52 EUR

0
MB3ATG
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 150 € 20.12.2024 12.21x -0.225 10

0.28

0.26

0
BNP Paribas PE89NN
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 170 € 17.01.2025 8.37x -0.582 10

1,04 EUR

0
BNP Paribas PE89NH
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 170 € 20.12.2024 9x -0.602 10

1 EUR

0
BNP Paribas PE89NM
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 160 € 17.01.2025 9.9x -0.388 10

0,59 EUR

0
BNP Paribas PE89NQ
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 190 € 17.01.2025 0 10

2,51 EUR

0
BNP Paribas PE89NK
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 190 € 20.12.2024 0 10

2,51 EUR

0
BNP Paribas PE89NG
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 160 € 20.12.2024 10.73x -0.392 10

0,55 EUR

0
BNP Paribas PE89NJ
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 180 € 20.12.2024 7.39x -0.815 10

1,67 EUR

0
BNP Paribas PE89NP
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 180 € 17.01.2025 7.18x -0.796 10

1,68 EUR

0
JL1P7B
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 180 € 17.01.2025 6.71x -0.764 10

1,71 EUR

0
JL1MX4
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 175 € 17.01.2025 7.65x -0.683 10

1,35 EUR

0
JL1P7E
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 165 € 17.01.2025 9.27x -0.483 10

0,79 EUR

0
JL1P7C
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 160 € 17.01.2025 9.81x -0.388 10

0,59 EUR

0
JL1MX9
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 150 € 17.01.2025 10.72x -0.237 10

0,31 EUR

0
JL1MXA
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 135 € 17.01.2025 10.8x -0.11 10

0,11 EUR

0
JL1MX0
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 130 € 17.01.2025 10.71x -0.085 10

0,076 EUR

0
JL1MWY
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 140 € 17.01.2025 11.1x -0.139 10

0,15 EUR

0
JL1MXE
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 145 € 17.01.2025 11.13x -0.18 10

0,22 EUR

0
JL1MXC
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 125 € 17.01.2025 10.36x -0.069 10

0,053 EUR

0
JL1P7L
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 155 € 17.01.2025 10.39x -0.305 10

0,43 EUR

0
JL1MXB
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 170 € 17.01.2025 8.48x -0.584 10

1,04 EUR

0
JL1P7M
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 185 € 17.01.2025 6.1x -0.85 10

2,12 EUR

0
DJ044A
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 150 € 20.12.2024 12.08x -0.227 10

0,28 EUR

0
Société Générale SV6QZJ
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 200 € 20.09.2024 0 10

3,41 EUR

0
Société Générale SV6QZG
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 160 € 20.09.2024 16.81x -0.382 10

0,35 EUR

0
Société Générale SV6QZF
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 140 € 20.09.2024 21.03x -0.064 10

0,042 EUR

0
Société Générale SV6QZH
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 180 € 20.09.2024 9.06x -0.954 10

1,59 EUR

0
MB8M0M
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 150 € 20.06.2025 7.69x -0.266 10

0.52

0.5

0
Citi KH77J9
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 160 € 16.01.2025 0 10

0,59 EUR

0
DJ4EC5
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 120 € 17.01.2025 11.16x -0.045 10

0,054 EUR

0
DJ4EC7
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 160 € 17.01.2025 9.89x -0.388 10

0,59 EUR

0
DJ4EC6
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 150 € 17.01.2025 10.72x -0.236 10

0,33 EUR

0
DJ4H9N
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 200 € 17.01.2025 4.33x -0.987 10

3.47

3.44

0
JB2TEH
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 120 € 17.01.2025 8.96x -0.067 10

0,036 EUR

0
ME183T
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 150 € 20.09.2024 19.86x -0.163 10

0.131

0.117

0
Société Générale SW38Z7
PEPSICO, INC. PUT
PEPSICO, INC. Aktie PepsiCo, Inc.
-1,24 % PUT 120 € 20.09.2024 18.57x -0.014 10

0,001 EUR

0
  1. Börse
  2. Derivate
  3. Screener