Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
478 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,02 % | PUT | 0,94 € | 18.09.2024 | 46.82x | -0.012 | 0.01 | 0.05 0.001 |
UniCredit
| ||
| +0,02 % | PUT | 0,98 € | 18.09.2024 | 51.77x | -0.028 | 0.01 | 0.074 0.034 |
UniCredit
| ||
| +0,02 % | PUT | 0,905 € | 18.09.2024 | 38.33x | -0.01 | 0.01 | 0.05 0.001 |
UniCredit
| ||
| +0,02 % | PUT | 1,04 € | 18.09.2024 | 45.12x | -0.19 | 0.01 | 0.44 0.4 |
UniCredit
| ||
| +0,02 % | PUT | 0,945 € | 18.09.2024 | 48.32x | -0.012 | 0.01 | 0.05 0.001 |
UniCredit
| ||
| +0,02 % | PUT | 1,065 € | 18.09.2024 | 40.53x | -0.377 | 0.01 | 0.95 0.91 |
UniCredit
| ||
| +0,02 % | PUT | 0,985 € | 18.09.2024 | 51.24x | -0.033 | 0.01 | 0.085 0.045 |
UniCredit
| ||
| +0,02 % | PUT | 1,085 € | 18.09.2024 | 34.51x | -0.597 | 0.01 | 1.75 1.71 |
UniCredit
| ||
| +0,02 % | PUT | 1,145 € | 18.09.2024 | 15.14x | -0.972 | 0.01 | 6.44 6.4 |
UniCredit
| ||
| +0,02 % | PUT | 1,045 € | 18.09.2024 | 44.57x | -0.218 | 0.01 | 0.51 0.47 |
UniCredit
| ||
| +0,02 % | PUT | 1,07 € | 18.09.2024 | 39.26x | -0.428 | 0.01 | 1.11 1.07 |
UniCredit
| ||
| +0,02 % | PUT | 1,09 € | 18.09.2024 | 32.42x | -0.652 | 0.01 | 2.03 1.99 |
UniCredit
| ||
| +0,02 % | PUT | 1,15 € | 18.09.2024 | 14.01x | -0.964 | 0.01 | 6.92 6.84 |
UniCredit
| ||
| +0,02 % | PUT | 0,96 € | 18.09.2024 | 52.15x | -0.015 | 0.01 | 0.05 0.007 |
UniCredit
| ||
| +0,02 % | PUT | 0,975 € | 18.09.2024 | 51.92x | -0.024 | 0.01 | 0.066 0.026 |
UniCredit
| ||
| +0,02 % | PUT | 1,035 € | 18.09.2024 | 46.28x | -0.162 | 0.01 | 0.37 0.33 |
UniCredit
| ||
| +0,02 % | PUT | 1,06 € | 18.09.2024 | 41.81x | -0.33 | 0.01 | 0.81 0.77 |
UniCredit
| ||
| +0,02 % | PUT | 1,105 € | 18.09.2024 | 26.24x | -0.795 | 0.01 | 3.05 3.01 |
UniCredit
| ||
| +0,02 % | PUT | 1,14 € | 18.09.2024 | 15.98x | -0.954 | 0.01 | 5.99 5.95 |
UniCredit
| ||
| +0,02 % | PUT | 0,955 € | 18.09.2024 | 51.23x | -0.014 | 0.01 | 0.05 0.003 |
UniCredit
| ||
| +0,02 % | PUT | 0,97 € | 18.09.2024 | 52.36x | -0.02 | 0.01 | 0.058 0.018 |
UniCredit
| ||
| +0,02 % | PUT | 1,03 € | 18.09.2024 | 46.72x | -0.14 | 0.01 | 0.32 0.28 |
UniCredit
| ||
| +0,02 % | PUT | 1,055 € | 18.09.2024 | 43.04x | -0.288 | 0.01 | 0.69 0.65 |
UniCredit
| ||
| +0,02 % | PUT | 1,1 € | 18.09.2024 | 28.5x | -0.758 | 0.01 | 2.68 2.64 |
UniCredit
| ||
| +0,02 % | PUT | 1,135 € | 18.09.2024 | 17.13x | -0.946 | 0.01 | 5.54 5.5 |
UniCredit
| ||
| +0,02 % | PUT | 0,95 € | 18.09.2024 | 49.95x | -0.013 | 0.01 | 0.05 0.001 |
UniCredit
| ||
| +0,02 % | PUT | 0,965 € | 18.09.2024 | 52.69x | -0.017 | 0.01 | 0.052 0.012 |
UniCredit
| ||
| +0,02 % | PUT | 1,05 € | 18.09.2024 | 44x | -0.251 | 0.01 | 0.59 0.55 |
UniCredit
| ||
| +0,02 % | PUT | 1,075 € | 18.09.2024 | 38x | -0.483 | 0.01 | 1.29 1.25 |
UniCredit
| ||
| +0,02 % | PUT | 1,095 € | 18.09.2024 | 30.4x | -0.705 | 0.01 | 2.34 2.3 |
UniCredit
| ||
| +0,02 % | PUT | 1,155 € | 18.09.2024 | 13.16x | -0.966 | 0.01 | 7.38 7.3 |
UniCredit
| ||
| +0,02 % | PUT | 0,92 € | 18.09.2024 | 41.57x | -0.011 | 0.01 | 0.05 0.001 |
UniCredit
| ||
| +0,02 % | PUT | 1,025 € | 18.09.2024 | 46.77x | -0.122 | 0.01 | 0.28 0.24 |
UniCredit
| ||
| +0,02 % | PUT | 1,11 € | 18.09.2024 | 24.44x | -0.833 | 0.01 | 3.43 3.39 |
UniCredit
| ||
| +0,02 % | PUT | 1,17 € | 18.09.2024 | 11.31x | -0.985 | 0.01 | 8.75 8.67 |
UniCredit
| ||
| +0,02 % | PUT | 1,19 € | 18.09.2024 | 9.38x | -0.989 | 0.01 | 10.59 10.51 |
UniCredit
| ||
| +0,02 % | PUT | 0,935 € | 18.09.2024 | 45.38x | -0.012 | 0.01 | 0.05 0.001 |
UniCredit
| ||
| +0,02 % | PUT | 0,995 € | 18.09.2024 | 49.01x | -0.049 | 0.01 | 0.12 0.08 |
UniCredit
| ||
| +0,02 % | PUT | 0,925 € | 18.09.2024 | 42.76x | -0.011 | 0.01 | 0.05 0.001 |
UniCredit
| ||
| +0,02 % | PUT | 1,015 € | 18.09.2024 | 47.63x | -0.09 | 0.01 | 0.21 0.17 |
UniCredit
| ||
HC5805
