Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

97 Derivate

bd.4aXOmhULTvntUeT6da_N9T6hzRnZRjNkM8s3XqSPD8A.tsmfwG07fc21Yq_CBPiYgkzZl1KJa15Weql1H9XDQ7WV4qeiVnsnm7Rm3A
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
Vontobel VM3RG6
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 200 € 20.09.2024 14.54x -0.097 10

0,137 EUR

0
Vontobel VM3RHD
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 240 € 20.09.2024 11.92x -0.532 10

0,95 EUR

0
Vontobel VM3RG9
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 210 € 20.09.2024 14.62x -0.15 10

0,216 EUR

0
Vontobel VM3RHB
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 230 € 20.09.2024 13.56x -0.362 10

0,56 EUR

0
Vontobel VM3RHC
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 220 € 20.09.2024 14.47x -0.233 10

0,34 EUR

0
Vontobel VM3S7M
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 250 € 20.09.2024 9.97x -0.706 10

1,52 EUR

0
GZ7U42
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 200 € 17.01.2025 10.39x -0.131 10

0.306

0.256

0
GZ81CT
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 250 € 17.01.2025 7.48x -0.615 10

1.793

1.783

0
GZ81GC
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 150 € 17.01.2025 7.91x -0.034 10

0.12

0.07

0
MB3A7Q
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 200 € 20.12.2024 10.41x -0.134 10

0.29

0.27

0
JS7XJV
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 200 € 17.01.2025 7.58x -0.174 10

0.51

0.49

0
JS7XJW
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 210 € 17.01.2025 7.21x -0.232 10

0.71

0.69

0
JS7XJX
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 220 € 17.01.2025 6.78x -0.302 10

0.98

0.96

0
JS6PLL
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 230 € 17.01.2025 6.28x -0.381 10

1.32

1.3

0
GP5991
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 240 € 17.01.2025 8.38x -0.483 10

1.29

1.26

0
MB7XE6
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 200 € 20.06.2025 6.44x -0.187 10

0.64

0.62

0
JL8HPR
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 240 € 17.01.2025 5.86x -0.466 10

1.74

1.72

0
JL7HBJ
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 250 € 17.01.2025 5.42x -0.556 10

2.23

2.21

0
GQ24AS
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 300 € 17.01.2025 3.46x -0.937 10

5.95

5.88

0
GQ2MEN
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 140 € 17.01.2025 6.36x -0.04 10

0.166

0.096

0
GQ4RTA
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 280 € 17.01.2025 4.8x -0.899 10

4,24 EUR

0
GQ5XC1
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 120 € 17.01.2025 5.75x -0.025 10

0.117

0.067

0
ME2QGU
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 200 € 20.09.2024 14.76x -0.093 10

0.147

0.128

0
GQ920K
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 220 € 17.01.2025 9.64x -0.253 10

0.594

0.584

0
JB8EUE
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 210 € 16.08.2024 17.59x -0.121 10

0.16

0.14

0
JB8EUF
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 220 € 16.08.2024 16.65x -0.211 10

0.28

0.27

0
JB8EUG
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 230 € 16.08.2024 14.59x -0.352 10

0.54

0.53

0
GG1CVY
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 260 € 17.01.2025 6.68x -0.742 10

2.423

2.413

0
JB9KLX
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 190 € 16.08.2024 16.54x -0.047 10

0.072

0.052

0
JK1RVE
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 240 € 16.08.2024 12.11x -0.527 10

0.95

0.94

0
ME819B
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 250 € 20.12.2024 7.61x -0.619 10

1.77

1.75

0
GG3D59
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 200 € 16.01.2026 4.82x -0.21 10

0.96

0.91

0
GG3D5Z
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 250 € 16.01.2026 4.12x -0.498 10

2.62

2.61

0
GG3DB8
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 150 € 16.01.2026 4.88x -0.071 10

0.337

0.287

0
ME88ZV
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 250 € 20.06.2025 5.23x -0.536 10

2.24

2.22

0
ME88ZU
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 250 € 20.09.2024 10.23x -0.71 10

1.52

1.5

0
JK2YW1
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 250 € 16.08.2024 9.79x -0.692 10

1.52

1.51

0
GG3N3B
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 150 € 20.06.2025 5.96x -0.056 10

0.221

0.171

0
GG3N7D
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 280 € 20.06.2025 4.24x -0.814 10

4.159

4.149

0
GG3N94
AUTOMATIC DATA PROCESSING, INC. PUT
AUTOMATIC DATA PROCESSING, INC. Aktie Automatic Data Processing, Inc.
+0,87 % PUT 250 € 20.06.2025 5.32x -0.539 10

2.24

2.19

0
  1. Börse
  2. Derivate
  3. Screener