Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
497 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-4,28 % | PUT | 140 € | 20.09.2024 | 7.66x | -0.039 | 10 | 0,096 EUR |
0
| ||
-4,28 % | PUT | 150 € | 17.01.2025 | 3.94x | -0.113 | 10 | 0.616 0.596 |
0
| ||
-4,28 % | PUT | 200 € | 18.12.2024 | 3.23x | -0.289 | 10 | 1.96 1.95 |
0
| ||
-4,28 % | PUT | 150 € | 20.12.2024 | 3.95x | -0.114 | 10 | 0.64 0.59 |
0
| ||
-4,28 % | PUT | 300 € | 17.01.2025 | 1.73x | -0.651 | 10 | 8.02 8 |
0
| ||
-4,28 % | PUT | 150 € | 20.09.2024 | 7.36x | -0.057 | 10 | 0.18 0.14 |
0
| ||
-4,28 % | PUT | 120 € | 20.09.2024 | 7.16x | -0.02 | 10 | 0.091 0.031 |
0
| ||
-4,28 % | PUT | 150 € | 20.09.2024 | 7.48x | -0.054 | 10 | 0.167 0.147 |
0
| ||
-4,28 % | PUT | 250 € | 20.09.2024 | 3.76x | -0.61 | 10 | 3.53 3.51 |
0
| ||
-4,28 % | PUT | 150 € | 17.01.2025 | 3.91x | -0.114 | 10 | 0.63 0.6 |
0
| ||
-4,28 % | PUT | 165 € | 17.01.2025 | 3.64x | -0.16 | 10 | 0.95 0.92 |
0
| ||
-4,28 % | PUT | 250 € | 17.01.2025 | 2.31x | -0.492 | 10 | 4.58 4.56 |
0
| ||
-4,28 % | PUT | 190 € | 20.12.2024 | 3.41x | -0.251 | 10 | 1,54 EUR |
0
| ||
-4,28 % | PUT | 230 € | 20.12.2024 | 2.7x | -0.427 | 10 | 3,31 EUR |
0
| ||
-4,28 % | PUT | 300 € | 20.09.2024 | 2.32x | -0.816 | 10 | 7.45 7.4 |
0
| ||
-4,28 % | PUT | 175 € | 20.12.2024 | 3.61x | -0.194 | 10 | 1.16 1.11 |
0
| ||
-4,28 % | PUT | 200 € | 18.06.2025 | 2.15x | -0.283 | 10 | 2.79 2.78 |
0
| ||
-4,28 % | PUT | 175 € | 20.06.2025 | 2.37x | -0.208 | 10 | 1.87 1.82 |
0
| ||
-4,28 % | PUT | 150 € | 20.06.2025 | 2.59x | -0.141 | 10 | 1.17 1.12 |
0
| ||
-4,28 % | PUT | 160 € | 20.12.2024 | 3.96x | -0.139 | 10 | 0,72 EUR |
0
| ||
-4,28 % | PUT | 200 € | 20.12.2024 | 3.21x | -0.289 | 10 | 1,92 EUR |
0
| ||
-4,28 % | PUT | 120 € | 20.12.2024 | 4.5x | -0.047 | 10 | 0,2 EUR |
0
| ||
-4,28 % | PUT | 150 € | 20.12.2024 | 4.12x | -0.108 | 10 | 0,54 EUR |
0
| ||
-4,28 % | PUT | 120 € | 20.09.2024 | 6.98x | -0.021 | 10 | 0.065 0.045 |
0
| ||
-4,28 % | PUT | 240 € | 20.09.2024 | 4.07x | -0.548 | 10 | 2.9 2.88 |
0
| ||
-4,28 % | PUT | 100 € | 20.09.2024 | 6.45x | -0.012 | 10 | 0.046 0.026 |
0
| ||
-4,28 % | PUT | 150 € | 20.06.2025 | 2.79x | -0.135 | 10 | 1.05 1.03 |
0
| ||
-4,28 % | PUT | 120 € | 20.09.2024 | 7.56x | -0.018 | 10 | 0,046 EUR |
0
| ||
-4,28 % | PUT | 140 € | 20.09.2024 | 7.05x | -0.042 | 10 | 0,13 EUR |
0
| ||
-4,28 % | PUT | 160 € | 20.09.2024 | 6.54x | -0.09 | 10 | 0,29 EUR |
0
| ||
-4,28 % | PUT | 90 € | 20.06.2025 | 3.38x | -0.029 | 10 | 0.22 0.14 |
0
| ||
-4,28 % | PUT | 105 € | 20.06.2025 | 3.27x | -0.047 | 10 | 0.33 0.26 |
0
| ||
-4,28 % | PUT | 150 € | 20.09.2024 | 6.4x | -0.068 | 10 | 0.26 0.21 |
0
| ||
-4,28 % | PUT | 80 € | 20.09.2024 | 5.99x | -0.006 | 10 | 0.029 0.009 |
0
| ||
-4,28 % | PUT | 180 € | 20.09.2024 | 6.57x | -0.152 | 10 | 0.524 0.504 |
0
| ||
-4,28 % | PUT | 200 € | 18.09.2024 | 5.58x | -0.265 | 10 | 1.08 1.07 |
0
| ||
-4,28 % | PUT | 180 € | 17.01.2025 | 3.41x | -0.211 | 10 | 1.35 1.33 |
0
| ||
-4,28 % | PUT | 80 € | 17.01.2025 | 4.05x | -0.016 | 10 | 0.089 0.069 |
0
| ||
-4,28 % | PUT | 80 € | 20.06.2025 | 3.42x | -0.021 | 10 | 0.156 0.106 |
0
| ||
-4,28 % | PUT | 80 € | 20.12.2024 | 0 | 10 | 0,035 EUR |
0
| |||