Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

150 Derivate

415378e816d142.bSb5JrWBbFamvuc8WAu7nQEZAnxBaPktThX9ZSGpwIo.D2LUTfriVHv5-oFOa3Pj2094RxEvPdRrfieNNVHEr80hVc0U_KwIL_yPhA
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
Vontobel VD6GJ8
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 22 € 17.01.2025 1.86x 0.724 10

0.95

0.83

0
Vontobel VD6GLH
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 50 € 17.01.2025 2.03x 0.469 10

0.56

0.48

0
Vontobel VD6GJU
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 22 € 16.08.2024 2.84x 0.68 10

0.6

0.48

0
Vontobel VD6GJZ
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 23 € 17.01.2025 1.87x 0.709 10

0.91

0.8

0
Vontobel VD6GKW
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 45 € 19.07.2024 4.64x 0.166 10

0.103

0.058

10 000
Vontobel VD6GK7
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 35 € 19.07.2024 4.92x 0.252 10

0.138

0.093

0
Vontobel VD6GJY
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 23 € 16.08.2024 3.12x 0.643 10

0.52

0.41

0
Vontobel VD6GLA
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 35 € 17.01.2025 1.99x 0.568 10

0.7

0.6

0
Vontobel VD6GKN
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 21 € 16.08.2024 3x 0.718 10

0.61

0.49

0
Vontobel VD6GJ0
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 28 € 17.01.2025 1.92x 0.643 10

0.82

0.71

0
Vontobel VD6GKT
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 25 € 16.08.2024 3.13x 0.582 10

0.47

0.37

0
Vontobel VD6GKC
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 24 € 17.01.2025 1.88x 0.695 10

0.89

0.78

0
Vontobel VD6GLC
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 55 € 17.01.2025 2.04x 0.447 10

0.54

0.47

0
Vontobel VD6GLQ
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 45 € 16.08.2024 3.07x 0.306 10

0.25

0.2

0
Vontobel VD6GJ1
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 27 € 17.01.2025 1.91x 0.656 10

0.83

0.72

0
Vontobel VD6GKV
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 21 € 17.01.2025 1.84x 0.741 10

0.97

0.85

0
Vontobel VD6GLN
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 25 € 19.07.2024 4.87x 0.528 10

0.29

0.2

0
Vontobel VD6GK8
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 40 € 19.07.2024 4.75x 0.201 10

0.118

0.073

0
Vontobel VD6GJ2
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 26 € 17.01.2025 1.85x 0.675 10

0.88

0.77

0
Vontobel VD6GLJ
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 24 € 19.07.2024 5.22x 0.578 10

0.31

0.21

0
Vontobel VD6GK2
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 40 € 17.01.2025 2.03x 0.525 10

0.63

0.54

0
Vontobel VD6GK6
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 35 € 16.08.2024 3.13x 0.395 10

0.32

0.25

0
Vontobel VD6GLF
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 45 € 17.01.2025 2.03x 0.495 10

0.59

0.51

0
Vontobel VD6GJX
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 25 € 17.01.2025 1.89x 0.681 10

0.87

0.76

0
Vontobel VD6GLG
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 40 € 16.08.2024 3.04x 0.351 10

0.29

0.23

0
Vontobel VD6GLB
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 22 € 19.07.2024 4.79x 0.711 10

0.4

0.27

0
Vontobel VD6GKP
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 21 € 19.07.2024 4.52x 0.78 10

0.47

0.33

0
Vontobel VD6GJW
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 24 € 16.08.2024 3.01x 0.614 10

0.52

0.42

0
Vontobel VD6GLM
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 23 € 19.07.2024 5.1x 0.644 10

0.34

0.23

0
Vontobel VD6J2N
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 50 € 16.08.2024 3.08x 0.274 10

0.225

0.179

0
Vontobel VD6J38
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 70 € 17.01.2025 2.1x 0.381 10

0.44

0.38

0
Vontobel VD6J4B
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 60 € 16.08.2024 2.97x 0.241 10

0.207

0.161

0
Vontobel VD6J4E
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 60 € 19.07.2024 4.55x 0.102 10

0.074

0.028

0
Vontobel VD6J4C
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 75 € 17.01.2025 2.09x 0.371 10

0.43

0.37

0
Vontobel VD6J20
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 55 € 16.08.2024 2.99x 0.26 10

0.22

0.174

0
Vontobel VD6J2T
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 50 € 19.07.2024 4.59x 0.139 10

0.092

0.046

0
Vontobel VD6J4D
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 55 € 19.07.2024 4.56x 0.118 10

0.082

0.036

0
Vontobel VD6J37
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 60 € 17.01.2025 2.04x 0.429 10

0.52

0.45

0
Vontobel VD6J34
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 65 € 16.08.2024 2.95x 0.227 10

0.197

0.151

0
Vontobel VD6J39
GAMESTOP CORP. CALL
GAMESTOP CORP. Aktie GameStop Corp.
+1,63 % CALL 65 € 17.01.2025 2.02x 0.417 10

0.5

0.43

0
  1. Börse
  2. Derivate
  3. Screener