Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
538 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -2,51 % | PUT | 65 € | 20.09.2024 | 4.2x | -0.008 | 10 | 0,015 EUR |
0
| ||
| -2,51 % | PUT | 100 € | 20.09.2024 | 5.54x | -0.016 | 10 | 0,04 EUR |
0
| ||
| -2,51 % | PUT | 110 € | 20.09.2024 | 6.12x | -0.019 | 10 | 0,058 EUR |
0
| ||
| -2,51 % | PUT | 115 € | 20.09.2024 | 6.08x | -0.023 | 10 | 0,071 EUR |
0
| ||
| -2,51 % | PUT | 120 € | 20.09.2024 | 6x | -0.028 | 10 | 0.101 0.09 |
0
| ||
| -2,51 % | PUT | 130 € | 20.09.2024 | 5.85x | -0.041 | 10 | 0.148 0.137 |
0
| ||
| -2,51 % | PUT | 125 € | 20.09.2024 | 5.94x | -0.034 | 10 | 0.122 0.111 |
0
| ||
| -2,51 % | PUT | 135 € | 20.09.2024 | 5.78x | -0.049 | 10 | 0.18 0.169 |
0
| ||
| -2,51 % | PUT | 140 € | 20.09.2024 | 5.61x | -0.059 | 10 | 0.22 0.209 |
0
| ||
| -2,51 % | PUT | 145 € | 20.09.2024 | 5.48x | -0.07 | 10 | 0.27 0.25 |
0
| ||
| -2,51 % | PUT | 155 € | 20.09.2024 | 5.15x | -0.097 | 10 | 0.39 0.37 |
0
| ||
| -2,51 % | PUT | 150 € | 20.09.2024 | 5.32x | -0.083 | 10 | 0.32 0.3 |
0
| ||
| -2,51 % | PUT | 160 € | 20.09.2024 | 5.05x | -0.112 | 10 | 0.46 0.44 |
0
| ||
| -2,51 % | PUT | 165 € | 20.09.2024 | 4.84x | -0.13 | 10 | 0,51 EUR |
0
| ||
| -2,51 % | PUT | 170 € | 20.09.2024 | 4.78x | -0.147 | 10 | 0,61 EUR |
0
| ||
| -2,51 % | PUT | 175 € | 20.09.2024 | 4.59x | -0.167 | 10 | 0.77 0.75 |
0
| ||
| -2,51 % | PUT | 185 € | 20.09.2024 | 4.25x | -0.211 | 10 | 1.04 1.02 |
0
| ||
| -2,51 % | PUT | 180 € | 20.09.2024 | 4.37x | -0.19 | 10 | 0.89 0.87 |
0
| ||
| -2,51 % | PUT | 50 € | 20.12.2024 | 2.38x | -0.014 | 10 | 0.136 0.108 |
0
| ||
| -2,51 % | PUT | 80 € | 20.12.2024 | 3.08x | -0.026 | 10 | 0.191 0.163 |
0
| ||
| -2,51 % | PUT | 100 € | 20.12.2024 | 3.31x | -0.041 | 10 | 0.28 0.25 |
0
| ||
| -2,51 % | PUT | 80 € | 20.09.2024 | 0 | 10 | 0,001 EUR |
0
| |||
| -2,51 % | PUT | 70 € | 20.09.2024 | 0 | 10 | 0,001 EUR |
0
| |||
| -2,51 % | PUT | 125 € | 20.09.2024 | 5.18x | -0.043 | 10 | 0.188 0.16 |
0
| ||
| -2,51 % | PUT | 125 € | 20.12.2024 | 3.17x | -0.079 | 10 | 0.53 0.5 |
0
| ||
| -2,51 % | PUT | 110 € | 20.09.2024 | 4.87x | -0.03 | 10 | 0.144 0.116 |
0
| ||
| -2,51 % | PUT | 150 € | 20.12.2024 | 2.89x | -0.136 | 10 | 1 0.97 |
0
| ||
| -2,51 % | PUT | 140 € | 20.09.2024 | 5.22x | -0.065 | 10 | 0.27 0.24 |
0
| ||
| -2,51 % | PUT | 150 € | 20.06.2025 | 1.64x | -0.16 | 10 | 2.07 2.04 |
0
| ||
| -2,51 % | PUT | 140 € | 20.06.2025 | 1.7x | -0.14 | 10 | 1.74 1.71 |
0
| ||
| -2,51 % | PUT | 150 € | 20.09.2024 | 5.08x | -0.088 | 10 | 0.37 0.34 |
0
| ||
| -2,51 % | PUT | 140 € | 20.12.2024 | 3.04x | -0.11 | 10 | 0.78 0.75 |
0
| ||
| -2,51 % | PUT | 160 € | 20.06.2025 | 1.57x | -0.181 | 10 | 2.42 2.39 |
0
| ||
| -2,51 % | PUT | 160 € | 20.09.2024 | 4.91x | -0.115 | 10 | 0.51 0.48 |
0
| ||
| -2,51 % | PUT | 160 € | 20.12.2024 | 2.76x | -0.164 | 10 | 1.25 1.22 |
0
| ||
| -2,51 % | PUT | 170 € | 20.09.2024 | 4.6x | -0.151 | 10 | 0.69 0.66 |
0
| ||
| -2,51 % | PUT | 180 € | 20.12.2024 | 2.52x | -0.224 | 10 | 1.89 1.86 |
0
| ||
| -2,51 % | PUT | 170 € | 20.12.2024 | 2.64x | -0.193 | 10 | 1.55 1.52 |
0
| ||
| -2,51 % | PUT | 180 € | 20.09.2024 | 4.32x | -0.191 | 10 | 0.92 0.89 |
0
| ||
| -2,51 % | PUT | 170 € | 20.06.2025 | 1.52x | -0.203 | 10 | 2.81 2.78 |
0
| ||
VM5PG3
SW3X9Q
