Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

102 Derivate

3.gLaW6uAJLRfrOo84xoPvGjUWg66K42Ix56GUnZwrjPw.-YbuhI8kalGBS-Rt9PK8XUFvs57QgC9Gj5XM0PJi37vD7MWIv35CdI5o2g
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
Vontobel VM3Q8D
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 56 € 20.09.2024 16.57x -0.137 10

0,044 EUR

0
Vontobel VM3Q8F
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 62 € 20.09.2024 13.63x -0.416 10

0,172 EUR

0
Vontobel VM3Q73
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 58 € 20.09.2024 15.96x -0.204 10

0,071 EUR

0
Vontobel VM3Q7Z
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 52 € 20.09.2024 17.94x -0.056 10

0,014 EUR

0
Vontobel VM3Q70
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 60 € 20.09.2024 14.92x -0.297 10

0,111 EUR

0
Vontobel VM3Q7W
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 50 € 20.09.2024 17x -0.041 10

0,008 EUR

0
Vontobel VM3Q8E
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 54 € 20.09.2024 17.24x -0.089 10

0,026 EUR

0
Vontobel VM3S89
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 64 € 20.09.2024 11.53x -0.546 10

0,26 EUR

0
Vontobel VM5PL1
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 55 € 20.09.2024 16.93x -0.111 10

0,034 EUR

0
Vontobel VM5PL5
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 65 € 20.09.2024 10.3x -0.603 10

0,33 EUR

0
JL0BLK
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 70 € 17.01.2025 5.56x -0.733 10

0.76

0.75

0
GP2XA7
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 100 € 17.01.2025 0 10

3.55

3.48

0
GP2XAH
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 50 € 17.01.2025 0 10

0.103

0.053

0
GP2Z83
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 80 € 17.01.2025 0 10

1.69

1.64

0
Société Générale SV6QV7
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 70 € 20.09.2024 6.42x -0.796 10

0,72 EUR

0
Société Générale SV6QV6
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 60 € 20.09.2024 14.52x -0.3 10

0,12 EUR

0
Société Générale SV6QV8
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 80 € 20.09.2024 3.05x -0.861 10

1,64 EUR

0
Société Générale SV6QV9
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 90 € 20.09.2024 2.01x -0.887 10

2,55 EUR

0
JL30F8
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 65 € 17.01.2025 7.15x -0.548 10

0.45

0.44

0
GP56RK
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 60 € 17.01.2025 0 10

0.284

0.234

0
JL358L
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 60 € 17.01.2025 8.54x -0.346 10

0.24

0.23

0
MB84YX
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 60 € 20.06.2025 6.01x -0.346 10

0.34

0.33

0
MB8KQX
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 60 € 21.03.2025 6.81x -0.346 10

0.29

0.28

0
MB910Z
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 60 € 17.01.2025 8.53x -0.346 10

0.236

0.227

0
GP9ZG7
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 40 € 17.01.2025 0 10

0.081

0.011

0
MB9DH6
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 60 € 19.12.2025 4.15x -0.353 10

0.5

0.49

0
MB9LW4
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 60 € 16.01.2026 4.02x -0.356 10

0.52

0.51

0
MB9LW5
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 60 € 20.12.2024 9.29x -0.333 10

0.21

0.201

0
JB1C4N
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 55 € 17.01.2025 9.59x -0.19 10

0.12

0.11

0
GQ2ZDP
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 70 € 17.01.2025 0 10

0.82

0.77

0
ME187B
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 60 € 20.09.2024 15.41x -0.293 10

0.113

0.104

0
Société Générale SW38Y2
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 50 € 20.09.2024 15.96x -0.047 10

0,011 EUR

0
JB6CLV
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 65 € 19.07.2024 19.46x -0.855 10

0.26

0.25

0
ME40U0
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 50 € 19.09.2025 5.44x -0.164 10

0.179

0.17

0
ME6HFT
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 60 € 19.09.2025 4.95x -0.354 10

0.42

0.41

0
Société Générale SU6QN3
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 50 € 21.03.2025 7.76x -0.124 10

0.098

0.088

0
Société Générale SU6QN4
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 60 € 21.03.2025 6.91x -0.345 10

0.3

0.28

0
Société Générale SU6QWS
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 70 € 21.03.2025 4.81x -0.671 10

0.83

0.79

0
ME6VE9
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 50 € 16.01.2026 4.35x -0.187 10

0.25

0.24

0
ME6VE8
GENERAL MILLS, INC. PUT
GENERAL MILLS, INC. Aktie General Mills, Inc.
-0,32 % PUT 50 € 19.12.2025 4.48x -0.183 10

0.24

0.231

0
  1. Börse
  2. Derivate
  3. Screener