Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
98 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,85 % | PUT | 400 € | 20.12.2024 | 4.25x | -0.964 | 100 | 0,74 EUR |
0
| ||
| -1,85 % | PUT | 360 € | 20.12.2024 | 5.48x | -0.709 | 100 | 0,42 EUR |
0
| ||
| -1,85 % | PUT | 350 € | 20.12.2024 | 5.69x | -0.633 | 100 | 0,35 EUR |
0
| ||
| -1,85 % | PUT | 400 € | 20.09.2024 | 3.87x | -0.856 | 10 | 7.22 7.19 |
0
| ||
| -1,85 % | PUT | 500 € | 20.09.2024 | 1.73x | -0.906 | 100 | 1.71 1.7 |
0
| ||
| -1,85 % | PUT | 450 € | 20.09.2024 | 2.42x | -0.898 | 10 | 12,1 EUR |
0
| ||
| -1,85 % | PUT | 350 € | 20.09.2024 | 6.68x | -0.625 | 10 | 3,05 EUR |
0
| ||
| -1,85 % | PUT | 300 € | 20.09.2024 | 9.79x | -0.241 | 10 | 0,81 EUR |
0
| ||
| -1,85 % | PUT | 350 € | 20.09.2024 | 7.06x | -0.634 | 100 | 0.3 0.29 |
0
| ||
| -1,85 % | PUT | 325 € | 20.09.2024 | 9.06x | -0.416 | 100 | 0.153 0.151 |
0
| ||
| -1,85 % | PUT | 400 € | 18.12.2024 | 0 | 100 | 0.74 0.73 |
0
| |||
| -1,85 % | PUT | 350 € | 20.09.2024 | 7.03x | -0.631 | 100 | 0,29 EUR |
0
| ||
| -1,85 % | PUT | 400 € | 20.09.2024 | 3.75x | -0.831 | 100 | 0,72 EUR |
0
| ||
| -1,85 % | PUT | 400 € | 20.12.2024 | 4.04x | -0.92 | 10 | 7,47 EUR |
0
| ||
| -1,85 % | PUT | 300 € | 20.12.2024 | 6.83x | -0.305 | 10 | 1,44 EUR |
0
| ||
| -1,85 % | PUT | 350 € | 20.12.2024 | 5.53x | -0.622 | 10 | 3,72 EUR |
0
| ||
| -1,85 % | PUT | 360 € | 20.09.2024 | 6.12x | -0.7 | 100 | 0.37 0.36 |
0
| ||
| -1,85 % | PUT | 370 € | 20.09.2024 | 5.46x | -0.758 | 100 | 0.45 0.44 |
0
| ||
| -1,85 % | PUT | 330 € | 20.09.2024 | 8.23x | -0.463 | 100 | 0.18 0.17 |
0
| ||
| -1,85 % | PUT | 400 € | 18.06.2025 | 3.11x | -0.78 | 100 | 0.82 0.81 |
0
| ||
| -1,85 % | PUT | 400 € | 20.06.2025 | 3.08x | -0.771 | 100 | 0,82 EUR |
0
| ||
| -1,85 % | PUT | 320 € | 20.09.2024 | 9.24x | -0.38 | 100 | 0.14 0.13 |
0
| ||
| -1,85 % | PUT | 350 € | 20.12.2024 | 5.95x | -0.643 | 100 | 0.36 0.35 |
0
| ||
| -1,85 % | PUT | 300 € | 20.12.2024 | 7.44x | -0.297 | 100 | 0.132 0.13 |
0
| ||
| -1,85 % | PUT | 310 € | 20.09.2024 | 9.59x | -0.302 | 100 | 0.11 0.096 |
0
| ||
| -1,85 % | PUT | 250 € | 20.09.2024 | 11.23x | -0.06 | 10 | 0.18 0.17 |
0
| ||
| -1,85 % | PUT | 250 € | 20.12.2024 | 7.61x | -0.112 | 10 | 0.49 0.48 |
0
| ||
| -1,85 % | PUT | 300 € | 20.09.2024 | 10.29x | -0.235 | 100 | 0.08 0.07 |
0
| ||
| -1,85 % | PUT | 350 € | 20.06.2025 | 3.87x | -0.558 | 100 | 0.48 0.47 |
0
| ||
| -1,85 % | PUT | 290 € | 20.09.2024 | 10.78x | -0.18 | 100 | 0.06 0.05 |
0
| ||
| -1,85 % | PUT | 300 € | 18.09.2024 | 10.44x | -0.233 | 100 | 0.075 0.07 |
0
| ||
| -1,85 % | PUT | 300 € | 21.03.2025 | 5.21x | -0.313 | 10 | 1.97 1.94 |
0
| ||
| -1,85 % | PUT | 400 € | 21.03.2025 | 3.29x | -0.787 | 10 | 7.82 7.79 |
0
| ||
| -1,85 % | PUT | 350 € | 21.03.2025 | 4.3x | -0.556 | 10 | 4.27 4.23 |
0
| ||
| -1,85 % | PUT | 450 € | 20.12.2024 | 0 | 10 | 12.16 12.12 |
0
| |||
| -1,85 % | PUT | 450 € | 21.03.2025 | 2.46x | -0.915 | 10 | 12.25 12.22 |
0
| ||
| -1,85 % | PUT | 400 € | 19.03.2025 | 3.48x | -0.81 | 100 | 0.77 0.76 |
0
| ||
| -1,85 % | PUT | 300 € | 21.03.2025 | 5.59x | -0.306 | 100 | 0.181 0.179 |
0
| ||
| -1,85 % | PUT | 250 € | 21.03.2025 | 5.83x | -0.138 | 10 | 0.79 0.77 |
0
| ||
| -1,85 % | PUT | 320 € | 20.06.2025 | 4.38x | -0.419 | 100 | 0.32 0.31 |
0
| ||
SW1ZRG
HD0A3G
