Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
248 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,52 % | PUT | 30 € | 20.09.2024 | 11.82x | -0.038 | 10 | 0,005 EUR |
0
| ||
| -0,52 % | PUT | 36 € | 20.09.2024 | 11.18x | -0.159 | 10 | 0,05 EUR |
0
| ||
| -0,52 % | PUT | 34 € | 20.09.2024 | 12.46x | -0.09 | 10 | 0,022 EUR |
0
| ||
| -0,52 % | PUT | 50 € | 17.01.2025 | 3.22x | -0.739 | 10 | 0.882 0.88 |
0
| ||
| -0,52 % | PUT | 35 € | 20.12.2024 | 6.86x | -0.187 | 10 | 0.107 0.104 |
0
| ||
| -0,52 % | PUT | 30 € | 17.01.2025 | 7.55x | -0.077 | 10 | 0.039 0.036 |
0
| ||
| -0,52 % | PUT | 30 € | 17.01.2025 | 7.28x | -0.081 | 10 | 0.048 0.038 |
0
| ||
| -0,52 % | PUT | 35 € | 17.01.2025 | 6.33x | -0.187 | 10 | 0.12 0.11 |
0
| ||
| -0,52 % | PUT | 40 € | 17.01.2025 | 5.06x | -0.374 | 10 | 0.29 0.28 |
0
| ||
| -0,52 % | PUT | 45 € | 17.01.2025 | 3.99x | -0.563 | 10 | 0.55 0.54 |
0
| ||
| -0,52 % | PUT | 40 € | 20.12.2024 | 5.6x | -0.369 | 10 | 0,25 EUR |
0
| ||
| -0,52 % | PUT | 40 € | 17.01.2025 | 5.21x | -0.372 | 10 | 0,27 EUR |
0
| ||
| -0,52 % | PUT | 50 € | 17.01.2025 | 3.2x | -0.735 | 10 | 0,89 EUR |
0
| ||
| -0,52 % | PUT | 55 € | 20.12.2024 | 2.58x | -0.866 | 10 | 1,29 EUR |
0
| ||
| -0,52 % | PUT | 45 € | 17.01.2025 | 3.99x | -0.564 | 10 | 0,54 EUR |
0
| ||
| -0,52 % | PUT | 45 € | 20.12.2024 | 4.38x | -0.584 | 10 | 0,52 EUR |
0
| ||
| -0,52 % | PUT | 50 € | 20.12.2024 | 3.34x | -0.759 | 10 | 0,87 EUR |
0
| ||
| -0,52 % | PUT | 55 € | 17.01.2025 | 2.53x | -0.849 | 10 | 1,3 EUR |
0
| ||
| -0,52 % | PUT | 50 € | 15.01.2025 | 3.12x | -0.724 | 10 | 0.89 0.88 |
0
| ||
| -0,52 % | PUT | 50 € | 18.12.2024 | 3.36x | -0.762 | 10 | 0.88 0.87 |
0
| ||
| -0,52 % | PUT | 25 € | 17.01.2025 | 5.47x | -0.054 | 10 | 0,013 EUR |
0
| ||
| -0,52 % | PUT | 52 € | 17.01.2025 | 2.92x | -0.792 | 10 | 1.05 1.04 |
0
| ||
| -0,52 % | PUT | 48 € | 17.01.2025 | 3.47x | -0.67 | 10 | 0.75 0.74 |
0
| ||
| -0,52 % | PUT | 42 € | 17.01.2025 | 4.65x | -0.452 | 10 | 0.38 0.37 |
0
| ||
| -0,52 % | PUT | 42 € | 20.12.2024 | 5.14x | -0.46 | 10 | 0.35 0.34 |
0
| ||
| -0,52 % | PUT | 52 € | 20.12.2024 | 3.04x | -0.817 | 10 | 1.04 1.03 |
0
| ||
| -0,52 % | PUT | 48 € | 20.12.2024 | 3.68x | -0.691 | 10 | 0.73 0.72 |
0
| ||
| -0,52 % | PUT | 60 € | 17.01.2025 | 2.1x | -0.945 | 10 | 1.731 1.728 |
0
| ||
| -0,52 % | PUT | 40 € | 17.01.2025 | 5.2x | -0.37 | 10 | 0.271 0.269 |
0
| ||
| -0,52 % | PUT | 35 € | 20.09.2024 | 11.15x | -0.13 | 10 | 0,04 EUR |
0
| ||
| -0,52 % | PUT | 45 € | 20.09.2024 | 5.74x | -0.663 | 10 | 0,44 EUR |
0
| ||
| -0,52 % | PUT | 40 € | 20.09.2024 | 8.59x | -0.367 | 10 | 0,16 EUR |
0
| ||
| -0,52 % | PUT | 30 € | 20.12.2024 | 7.37x | -0.081 | 10 | 0.043 0.04 |
0
| ||
| -0,52 % | PUT | 30 € | 20.09.2024 | 11.68x | -0.039 | 10 | 0,005 EUR |
0
| ||
| -0,52 % | PUT | 50 € | 18.06.2025 | 2.54x | -0.641 | 10 | 0.97 0.96 |
0
| ||
| -0,52 % | PUT | 20 € | 17.01.2025 | 6.05x | -0.018 | 10 | 0.013 0.01 |
0
| ||
| -0,52 % | PUT | 35 € | 20.12.2024 | 7.25x | -0.178 | 10 | 0,09 EUR |
0
| ||
| -0,52 % | PUT | 35 € | 17.01.2025 | 6.33x | -0.187 | 10 | 0,11 EUR |
0
| ||
| -0,52 % | PUT | 35 € | 20.09.2024 | 11.19x | -0.129 | 10 | 0.046 0.043 |
0
| ||
| -0,52 % | PUT | 30 € | 20.09.2024 | 8.77x | -0.063 | 10 | 0.04 0.016 |
0
| ||
VM3MFW
PE84A8
HC49HA
SV6QYR
