Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

807 Derivate

15b76.BHywA90RxPNV9PRvGRk3wg7jO7ePdNm-5Jy9pfVUpa0.XR6AbKVkqZlshIwDaVNthESseMLIJb7GhuT305pj4vdDTYBskWmUy2zZnw
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
Vontobel VU85CX
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 75 € 17.01.2025 5.85x -0.037 10

0,072 EUR

0
HG81AM
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 45 € 15.01.2025 5.52x -0.005 10

0.022

0.002

0
HG81AN
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 50 € 15.01.2025 5.62x -0.008 10

0.027

0.007

0
HG81AP
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 55 € 15.01.2025 5.68x -0.011 10

0.034

0.014

0
HG81AQ
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 60 € 15.01.2025 5.78x -0.015 10

0.042

0.022

0
HG81AR
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 65 € 15.01.2025 5.8x -0.021 10

0.054

0.034

0
BNP Paribas PE89A8
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 80 € 17.01.2025 5.56x -0.052 10

0,11 EUR

0
BNP Paribas PE89A5
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 80 € 20.12.2024 6.16x -0.044 10

0,084 EUR

0
GZ9816
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 60 € 17.01.2025 5.2x -0.019 10

0.131

0.031

0
HG8KDC
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 40 € 15.01.2025 5.08x -0.005 10

0.021

0.001

0
DJ042M
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 50 € 20.12.2024 5.08x -0.011 10

0,011 EUR

0
GP370T
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 80 € 17.01.2025 5.38x -0.055 10

0.213

0.113

0
GP370V
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 40 € 17.01.2025 4.17x -0.008 10

0.109

0.009

0
JL2MQT
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 65 € 17.01.2025 5.75x -0.021 10

0.055

0.035

0
MB6EZ7
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 70 € 20.12.2024 5.55x -0.031 10

0.075

0.061

0
MB6EZA
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 70 € 21.03.2025 4.57x -0.042 10

0.121

0.107

0
MB6EZ8
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 70 € 17.01.2025 5.22x -0.035 10

0.087

0.073

0
DJ1U9N
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 70 € 20.12.2024 5.78x -0.029 10

0,046 EUR

0
UniCredit HC72GS
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 100 € 15.01.2025 4.7x -0.147 10

0.41

0.38

0
MB6QJQ
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 75 € 20.12.2024 5.68x -0.039 10

0.091

0.077

0
MB6QJK
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 75 € 21.03.2025 4.59x -0.053 10

0.148

0.134

0
MB6QJM
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 75 € 17.01.2025 5.29x -0.044 10

0.107

0.093

0
JL37ER
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 75 € 17.01.2025 5.01x -0.028 10

0,074 EUR

0
JL37EQ
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 70 € 17.01.2025 5.78x -0.028 10

0.07

0.05

0
HG9ZG3
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 75 € 15.01.2025 5.61x -0.04 10

0.097

0.077

0
HG9ZG2
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 70 € 15.01.2025 5.72x -0.029 10

0.073

0.053

0
UniCredit HC743X
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 100 € 18.12.2024 5.12x -0.139 10

0.35

0.32

0
MB71YU
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 70 € 20.06.2025 3.88x -0.052 10

0.171

0.157

0
UniCredit HC7L94
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 100 € 18.06.2025 3.24x -0.175 10

0.68

0.65

0
BNP Paribas PN5BJZ
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 75 € 20.12.2024 5.95x -0.036 10

0,059 EUR

0
BNP Paribas PN5BJ5
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 90 € 17.01.2025 5.3x -0.088 10

0,21 EUR

0
BNP Paribas PN5BJ1
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 90 € 20.12.2024 5.73x -0.081 10

0,17 EUR

0
BNP Paribas PN5BJ0
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 85 € 20.12.2024 5.97x -0.061 10

0,12 EUR

0
BNP Paribas PN5BJ3
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 75 € 17.01.2025 5.69x -0.038 10

0,076 EUR

0
BNP Paribas PN5BJ4
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 85 € 17.01.2025 5.43x -0.068 10

0,15 EUR

0
GP772A
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 40 € 20.06.2025 3.57x -0.012 10

0.125

0.025

0
GP7745
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 50 € 20.06.2025 3.71x -0.021 10

0.149

0.049

0
DJ4F0U
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 55 € 20.12.2024 5.33x -0.013 10

0,016 EUR

0
DJ4F0T
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 45 € 20.12.2024 4.8x -0.009 10

0,007 EUR

0
DJ4F0W
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aktie Micron Technology, Inc.
+0,81 % PUT 65 € 20.12.2024 5.71x -0.022 10

0,032 EUR

0
  1. Börse
  2. Derivate
  3. Screener