Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

371 Derivate

b401fea5d1a9709dea.kYTLBlUIi0kEXLHdwGL-JD7WbiLc-UM1KAh-OiqblFw.xNKYSjdX2RFoKNi0pQfHTHjiHHrxihRgW2smbXrxox2jsv1MHmOyEUIo2g
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
UniCredit HC3LD2
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 150 € 18.12.2024 7.25x 0.311 10

0.51

0.5

0
UniCredit HC3LD3
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 180 € 18.12.2024 9.41x 0.108 10

0.14

0.13

0
UniCredit HC3LD6
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 150 € 15.01.2025 6.51x 0.34 10

0.62

0.61

0
UniCredit HC3LD7
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 180 € 15.01.2025 8.63x 0.128 10

0.18

0.17

0
UniCredit HC3LD8
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 200 € 15.01.2025 9.67x 0.065 10

0,074 EUR

0
GZ7RVL
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 200 € 17.01.2025 9.44x 0.068 10

0.096

0.076

0
GZ7U4R
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 120 € 17.01.2025 4.54x 0.666 10

1.729

1.719

0
MB33HM
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 120 € 20.12.2024 4.64x 0.66 10

1,68 EUR

0
MB33HN
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 130 € 20.12.2024 5.4x 0.543 10

1,19 EUR

0
MB33HP
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 140 € 20.12.2024 6.16x 0.427 10

0,82 EUR

0
MB33HQ
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 150 € 20.12.2024 6.93x 0.321 10

0,55 EUR

0
MB33HR
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 160 € 20.12.2024 7.62x 0.236 10

0,36 EUR

0
GZ8SCB
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 180 € 17.01.2025 8.46x 0.133 10

0.211

0.161

0
UniCredit HC4GXX
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 120 € 18.12.2024 4.9x 0.664 10

1.6

1.59

0
UniCredit HC4GXY
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 120 € 15.01.2025 4.57x 0.666 10

1.72

1.71

0
MB4D0E
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 127,5 € 20.12.2024 5.21x 0.573 10

1,31 EUR

0
MB4D0C
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 122,5 € 20.12.2024 4.81x 0.632 10

1,55 EUR

0
MB4D0D
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 125 € 20.12.2024 5.01x 0.603 10

1,43 EUR

0
UniCredit HC545Y
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 100 € 15.01.2025 3.38x 0.857 10

2.99

2.98

0
UniCredit HC545X
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 100 € 18.12.2024 3.52x 0.867 10

2.9

2.89

0
GP2013
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 80 € 17.01.2025 2.43x 0.95 10

4.62

4.6

0
JL1MN7
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 120 € 17.01.2025 4.4x 0.663 10

1,68 EUR

0
JL1MNA
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 135 € 17.01.2025 5.4x 0.498 10

1,01 EUR

0
JL1J2G
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 110 € 17.01.2025 3.81x 0.764 10

2,27 EUR

0
JL1J2H
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 115 € 17.01.2025 4.09x 0.715 10

1,96 EUR

0
JL1MN8
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 125 € 17.01.2025 4.73x 0.609 10

1,43 EUR

0
JL1MN9
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 130 € 17.01.2025 5.04x 0.554 10

1,21 EUR

0
GP36T5
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 150 € 17.01.2025 6.71x 0.334 10

0.589

0.579

0
BNP Paribas PN2HXJ
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 90 € 17.01.2025 0 10

3,81 EUR

0
JL385U
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 140 € 17.01.2025 5.72x 0.445 10

0,84 EUR

0
JL385V
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 145 € 17.01.2025 6.05x 0.393 10

0,7 EUR

0
MB76G5
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 145 € 20.12.2024 6.57x 0.372 10

0,67 EUR

0
MB76G2
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 135 € 20.12.2024 5.78x 0.484 10

0,99 EUR

0
UniCredit HC7N41
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 150 € 18.06.2025 4.49x 0.441 10

1.16

1.15

0
UniCredit HC7N42
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 200 € 18.06.2025 5.89x 0.178 10

0.36

0.35

0
UniCredit HC7N40
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 120 € 18.06.2025 3.52x 0.678 10

2.27

2.26

0
UniCredit HC7U4T
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 180 € 18.06.2025 5.39x 0.259 10

0.57

0.56

0
JL50SJ
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 150 € 17.01.2025 6.39x 0.345 10

0,57 EUR

0
JL5U14
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 155 € 17.01.2025 6.69x 0.301 10

0,46 EUR

0
JL58A5
EXPEDIA GROUP, INC. CALL
EXPEDIA GROUP, INC. Aktie Expedia Group, Inc.
+1,07 % CALL 160 € 17.01.2025 6.99x 0.261 10

0,38 EUR

0
  1. Börse
  2. Derivate
  3. Screener