Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

163 Derivate

08d.QnHqEzGH1q_5n8M15sj2a86__FCGbjugxXiUJLp4t7g.DRyzdgT9nt6j94YHl4WcWJ7JyGnHImGYgjvBdf0f8YoUAL9de-Ph3K3d8w
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
Vontobel VM2JEV
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 340 € 17.01.2025 10.45x -0.062 100

0,019 EUR

0
Vontobel VM2JEW
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 300 € 17.01.2025 9.36x -0.034 100

0,009 EUR

0
Vontobel VM2JES
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 440 € 17.01.2025 9.31x -0.395 100

0,169 EUR

0
Vontobel VM2JEY
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 380 € 17.01.2025 10.64x -0.131 100

0,045 EUR

0
Vontobel VM21EL
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 360 € 17.01.2025 10.67x -0.089 100

0,029 EUR

0
Vontobel VM21EM
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 320 € 17.01.2025 9.99x -0.045 100

0,013 EUR

0
Vontobel VM21EG
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 400 € 17.01.2025 10.38x -0.193 100

0,071 EUR

0
MB0YBJ
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 350 € 20.09.2024 16.45x -0.036 10

0.1

0.081

0
MB17ZN
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 375 € 20.09.2024 17.83x -0.064 10

0.156

0.137

0
MB17ZQ
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 375 € 20.12.2024 11.62x -0.11 10

0.4

0.38

0
MB17ZR
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 350 € 20.12.2024 11.29x -0.068 10

0.26

0.24

0
MB1X2M
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 350 € 17.01.2025 10.43x -0.076 10

0.3

0.28

0
MB2778
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 375 € 17.01.2025 10.68x -0.119 10

0.47

0.45

0
UniCredit HC3J2Z
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 400 € 18.12.2024 11.03x -0.188 10

0.74

0.69

0
UniCredit HC3J34
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 400 € 15.01.2025 10.12x -0.197 10

0.84

0.79

0
GZ7RTN
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 200 € 17.01.2025 6.21x -0.012 10

0.125

0.025

0
GZ7RWS
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 400 € 17.01.2025 10.42x -0.193 10

0.8

0.75

0
GZ7WK3
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 300 € 17.01.2025 9.67x -0.032 10

0.176

0.106

0
MB5C5H
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 350 € 21.03.2025 8.9x -0.09 10

0.42

0.4

0
MB5C5G
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 375 € 21.03.2025 8.9x -0.138 10

0.64

0.62

0
MB6570
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 400 € 20.12.2024 11.34x -0.184 10

0.67

0.65

0
MB6573
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 400 € 21.03.2025 8.72x -0.209 10

0.99

0.97

0
MB6571
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 400 € 17.01.2025 10.46x -0.192 10

0.77

0.75

0
MB6572
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 400 € 20.06.2025 7.18x -0.224 10

1.29

1.27

0
UniCredit HC7L8M
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 400 € 18.06.2025 6.89x -0.229 10

1.42

1.35

0
GP95XW
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 450 € 17.01.2025 8.93x -0.463 10

2.22

2.17

0
MB92R7
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 350 € 20.06.2025 7.36x -0.109 10

0.61

0.59

0
DJ4FX0
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 350 € 17.01.2025 10.5x -0.075 10

0,28 EUR

0
DJ4FX1
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 360 € 17.01.2025 10.55x -0.091 10

0,34 EUR

0
DJ4FX2
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 400 € 17.01.2025 10.23x -0.195 10

0,78 EUR

0
DJ4FXW
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 250 € 17.01.2025 8.92x -0.013 10

0,044 EUR

0
DJ4FXX
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 280 € 17.01.2025 9.44x -0.022 10

0,08 EUR

0
DJ4FXY
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 300 € 17.01.2025 9.67x -0.032 10

0,12 EUR

0
DJ4FXZ
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 320 € 17.01.2025 9.99x -0.045 10

0,17 EUR

0
MB9BP3
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 400 € 19.12.2025 5.3x -0.246 10

1.92

1.9

0
DJ4LS6
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 240 € 17.01.2025 8.75x -0.011 10

0,035 EUR

0
MB9LW8
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 400 € 16.01.2026 5.1x -0.248 10

2.01

1.99

0
GQ2ZEC
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 250 € 17.01.2025 8.13x -0.017 10

0.117

0.047

0
GQ4NR0
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 500 € 17.01.2025 6.79x -0.861 10

5.35

5.3

0
UniCredit HC9DMM
MASTERCARD, INC. PUT
MASTERCARD, INC. Aktie MasterCard, Inc.
+1,61 % PUT 400 € 18.09.2024 18.04x -0.129 10

0.33

0.28

0
  1. Börse
  2. Derivate
  3. Screener