Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
85 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,12 % | PUT | 84 € | 20.09.2024 | 8.8x | -0.731 | 10 | 0,59 EUR |
0
| ||
| +1,12 % | PUT | 80 € | 20.09.2024 | 12.61x | -0.554 | 10 | 0,31 EUR |
0
| ||
| +1,12 % | PUT | 72 € | 20.09.2024 | 17.7x | -0.173 | 10 | 0,062 EUR |
0
| ||
| +1,12 % | PUT | 76 € | 20.09.2024 | 15.47x | -0.334 | 10 | 0,144 EUR |
0
| ||
| +1,12 % | PUT | 88 € | 20.09.2024 | 6.04x | -0.796 | 10 | 0.95 0.94 |
0
| ||
| +1,12 % | PUT | 75 € | 20.09.2024 | 16.09x | -0.287 | 10 | 0,118 EUR |
0
| ||
| +1,12 % | PUT | 85 € | 20.09.2024 | 8.03x | -0.756 | 10 | 0,66 EUR |
0
| ||
| +1,12 % | PUT | 65 € | 20.09.2024 | 19.91x | -0.046 | 10 | 0.022 0.011 |
0
| ||
| +1,12 % | PUT | 90 € | 20.09.2024 | 5.3x | -0.824 | 10 | 1,1 EUR |
0
| ||
| +1,12 % | PUT | 100 € | 20.09.2024 | 3.03x | -0.86 | 10 | 2,02 EUR |
0
| ||
| +1,12 % | PUT | 70 € | 20.09.2024 | 16.68x | -0.135 | 10 | 0,053 EUR |
0
| ||
| +1,12 % | PUT | 80 € | 20.09.2024 | 11.32x | -0.545 | 10 | 0,34 EUR |
0
| ||
| +1,12 % | PUT | 60 € | 20.09.2024 | 16.21x | -0.031 | 10 | 0,006 EUR |
0
| ||
| +1,12 % | PUT | 80 € | 17.01.2025 | 7.13x | -0.512 | 10 | 0.51 0.5 |
0
| ||
| +1,12 % | PUT | 65 € | 17.01.2025 | 9.37x | -0.137 | 10 | 0.11 0.1 |
0
| ||
| +1,12 % | PUT | 75 € | 17.01.2025 | 8.11x | -0.357 | 10 | 0.32 0.31 |
0
| ||
| +1,12 % | PUT | 85 € | 17.01.2025 | 6.16x | -0.683 | 10 | 0.79 0.78 |
0
| ||
| +1,12 % | PUT | 70 € | 17.01.2025 | 8.8x | -0.227 | 10 | 0.19 0.18 |
0
| ||
| +1,12 % | PUT | 80 € | 20.12.2024 | 7.52x | -0.508 | 10 | 0.49 0.48 |
0
| ||
| +1,12 % | PUT | 70 € | 20.12.2024 | 9.29x | -0.216 | 10 | 0.168 0.166 |
0
| ||
| +1,12 % | PUT | 70 € | 20.09.2024 | 14.8x | -0.155 | 10 | 0.076 0.074 |
0
| ||
| +1,12 % | PUT | 70 € | 20.06.2025 | 5.49x | -0.264 | 10 | 0.36 0.35 |
0
| ||
| +1,12 % | PUT | 80 € | 20.06.2025 | 4.96x | -0.467 | 10 | 0.68 0.67 |
0
| ||
| +1,12 % | PUT | 80 € | 20.09.2024 | 11.22x | -0.539 | 10 | 0.35 0.34 |
0
| ||
| +1,12 % | PUT | 75 € | 16.08.2024 | 23.74x | -0.255 | 10 | 0.08 0.07 |
0
| ||
| +1,12 % | PUT | 80 € | 16.08.2024 | 15.98x | -0.613 | 10 | 0.27 0.26 |
0
| ||
| +1,12 % | PUT | 90 € | 21.03.2025 | 4.51x | -0.758 | 10 | 1.2 1.19 |
0
| ||
| +1,12 % | PUT | 70 € | 21.03.2025 | 6.93x | -0.247 | 10 | 0.26 0.25 |
0
| ||
| +1,12 % | PUT | 80 € | 21.03.2025 | 5.84x | -0.485 | 10 | 0.6 0.59 |
0
| ||
| +1,12 % | PUT | 75 € | 19.07.2024 | 52.13x | -0.145 | 10 | 0.026 0.016 |
0
| ||
| +1,12 % | PUT | 80 € | 19.07.2024 | 19.22x | -0.853 | 10 | 0,3 EUR |
0
| ||
| +1,12 % | PUT | 80 € | 20.06.2025 | 4.97x | -0.468 | 10 | 0.68 0.67 |
0
| ||
| +1,12 % | PUT | 75 € | 20.06.2025 | 5.35x | -0.354 | 10 | 0.48 0.47 |
0
| ||
| +1,12 % | PUT | 70 € | 20.06.2025 | 5.61x | -0.262 | 10 | 0.34 0.33 |
0
| ||
| +1,12 % | PUT | 85 € | 20.06.2025 | 4.58x | -0.591 | 10 | 0.93 0.92 |
0
| ||
| +1,12 % | PUT | 65 € | 20.06.2025 | 5.9x | -0.185 | 10 | 0.23 0.22 |
0
| ||
| +1,12 % | PUT | 60 € | 20.06.2025 | 6.1x | -0.128 | 10 | 0.16 0.14 |
0
| ||
| +1,12 % | PUT | 80 € | 15.11.2024 | 9.06x | -0.537 | 10 | 0.43 0.42 |
0
| ||
| +1,12 % | PUT | 70 € | 15.11.2024 | 12.4x | -0.182 | 10 | 0.11 0.099 |
0
| ||
| +1,12 % | PUT | 75 € | 15.11.2024 | 10.83x | -0.341 | 10 | 0.23 0.22 |
0
| ||
VM7NWP
SV6QXK
