Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JAMES HARDIE INDUSTRIES PLC | A0HGEC | Nyse +2 Andere | 110 676 | 30,34 USD | Aktie | |
JAMES HARDIE INDUSTRIES PLC | A0HGEC | Deutsche Boerse AG | - | 33,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | A0HGEC | BOERSE MUENCHEN | - | 28 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | Nyse +4 Andere | 854 378 | 119,6 USD | Aktie | |
RAYMOND JAMES FINANCIAL, INC. | 875072 | Deutsche Boerse AG | - | 110 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | London S.E. | 8 | 101,7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | Mexican S.E. | 1 306 | 1.735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | BOERSE MUENCHEN | - | 111 EUR | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | Australian S.E. +4 Andere | 1 459 895 | 46,83 AUD | Aktie | |
JAMES HARDIE INDUSTRIES PLC | 806951 | Deutsche Boerse AG | - | 28,4 EUR | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | Börse Stuttgart | - | 28,6 EUR | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | BOERSE MUENCHEN | - | 29 EUR | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | OTC Markets | 18 335 | 30,93 USD | ||
RAYMOND JAMES FINANCIAL, INC. | A3EF87 | Nyse | 6 654 | 25,02 USD | Aktie | |
TAYLOR WIMPEY PLC | 852015 | London S.E. +6 Andere | 9 688 711 | 144 GBX | Aktie | |
TAYLOR WIMPEY PLC | 852015 | Deutsche Boerse AG | - | 1,695 EUR | ||
TAYLOR WIMPEY | TW. | LIQUIDNET SYSTEMS | - | 144,2 GBX | ||
TAYLOR WIMPEY PLC | 852015 | Börse Stuttgart | - | 1,678 EUR | ||
TAYLOR WIMPEY PLC | 852015 | BOERSE MUENCHEN | 286 | 1,71 EUR | ||
TAYLOR WIMPEY PLC | 852015 | OTC Markets | 42 029 | 1,8 USD | ||
TAYLOR WIMPEY PLC | 852015 | Berne S.E. | - | - CHF | ||
TAYLOR MORRISON HOME CORPORATION | A1T8F9 | Nyse +4 Andere | 762 096 | 54,81 USD | Aktie | |
TAYLOR MORRISON HOME CORPORATION | A1T8F9 | Deutsche Boerse AG | - | 50,5 EUR | ||
TAYLOR MORRISON HOME CORPORATION | A1T8F9 | Börse Stuttgart | - | 51 EUR | ||
TAYLOR MORRISON HOME CORPORATION | A1T8F9 | Berne S.E. | - | - CHF | ||
TAYLOR MORRISON HOME CORPORATION | A1T8F9 | BOERSE MUENCHEN | - | 51 EUR | ||
TAYLOR WIMPEY PLC | A3CN4E | OTC Markets | 797 | 18,17 USD | Aktie | |
TAYLOR CONSULTING, INC. | A3ETCM | OTC Markets | 25 292 | 0,0476 USD | Aktie | |
TAYLOR DEVICES, INC. | 924471 | Nasdaq | 16 235 | 42,45 USD | Aktie | |
TAYLOR MARITIME INVESTMENTS LIMITED | A3CQ2Y | London S.E. +4 Andere | 10 641 | 0,995 USD | Aktie | |
TAYLOR MARITIME INVESTMENTS LIMITED | A3CQ2Y | London S.E. | 108 636 | 79 GBX | ||
TAYLOR MARITIME INVESTMENTS LIMITED | A3CQ2Y | Deutsche Boerse AG | - | 0,885 EUR | ||
TAYLOR MARITIME INVESTMENTS LIMITED | A3CQ2Y | Börse Stuttgart | - | 0,895 EUR | ||
TAYLOR MARITIME INVESTMENTS LIMITED | A3CQ2Y | OTC Markets | 0 | 0,9758 USD | ||
CALVIN B. TAYLOR BANKSHARES, INC. | A40B22 | OTC Markets | 68 | 49 USD | Aktie | |
JAMES CROPPER PLC | A0DJ5X | London S.E. +2 Andere | 7 865 | 345 GBX | Aktie | |
JAMES CROPPER PLC | A0DJ5X | Börse Stuttgart | - | 3,78 EUR | ||
JAMES CROPPER PLC | A0DJ5X | Deutsche Boerse AG | - | 3,82 EUR | ||
JAMES LATHAM PLC | A0D9MW | London S.E. | 5 907 | 1.225 GBX | Aktie | |
JAMES HALSTEAD PLC | A0JD96 | London S.E. +3 Andere | 123 955 | 183,5 GBX | Aktie | |
JAMES HALSTEAD PLC | A0JD96 | Börse Stuttgart | - | 2,18 EUR | ||
JAMES HALSTEAD PLC | A0JD96 | Deutsche Boerse AG | - | 2,12 EUR | ||
JAMES HALSTEAD PLC | A0JD96 | OTC Markets | 0 | - USD | ||
JAMES BAY MINERALS LIMITED | A3ER8R | Australian S.E. | 114 660 | 0,15 AUD | Aktie | |
JAMES MARITIME HOLDINGS, INC. | A14PP8 | OTC Markets | 51 | 6 USD | Aktie | |
ST. JAMES GOLD CORP. | A2QFH4 | Toronto S.E. +4 Andere | 7 526 | 0,09 CAD | Aktie | |
ST. JAMES GOLD CORP. | A2QFH4 | Börse Stuttgart | - | 0,047 EUR | ||
ST. JAMES GOLD CORP. | A2QFH4 | Deutsche Boerse AG | - | 0,043 EUR | ||
ST. JAMES GOLD CORP. | A2QFH4 | OTC Markets | 3 325 | 0,07 USD | ||
ST. JAMES GOLD CORP. | A2QFH4 | BOERSE MUENCHEN | 40 | 0,0625 EUR | ||
JAMES BAY RESOURCES LIMITED | A1CTSY | Canadian Securities Exchange +1 Andere | 10 000 | 0,03 CAD | Aktie | |
JAMES BAY RESOURCES LIMITED | A1CTSY | OTC Markets | 0 | 0,0168 USD | ||
JAMES WARREN TEA LIMITED | JAMESWARR6 | Bombay S.E. | 748 | 224,6 INR | Aktie | |
FORT ST. JAMES NICKEL CORP. | A2ANQC | Toronto S.E. +2 Andere | 0 | 0,045 CAD | Aktie | |
FORT ST. JAMES NICKEL CORP. | A2ANQC | Deutsche Boerse AG | - | 0,014 EUR | ||
FORT ST. JAMES NICKEL CORP. | A2ANQC | OTC Markets | 0 | 0,06 USD |
- Börse
- Erweiterte Suche
- James Taylor
- Wertpapiere