Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 864 422 | 81,08 USD | Aktie | |
A. O. SMITH CORPORATION | 868323 | London S.E. | 2 | 69,4 USD | ||
A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - | 75,2 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - | 75,24 EUR | ||
A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 | 1.192 MXN | ||
A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 31 | 75,34 EUR | ||
A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 440 262 | 1.035 GBX | Aktie | |
SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - | 12,22 EUR | ||
SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - | 12,02 EUR | ||
SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - | 12,24 EUR | ||
SMITH & NEPHEW PLC | 502816 | OTC Markets | 201 | 12,55 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215,6 MXN | ||
SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 | 30 BRL | Aktie | |
SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 806 694 | 26,34 USD | Aktie | |
SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - | 22,2 EUR | ||
DS SMITH PLC | 877238 | London S.E. +5 Andere | 5 888 676 | 362 GBX | Aktie | |
DS SMITH PLC | 877238 | Deutsche Boerse AG | - | 4,374 EUR | ||
DS SMITH PLC | 877238 | Börse Stuttgart | - | 4,224 EUR | ||
DS SMITH PLC | 877238 | BOERSE MUENCHEN | 123 | 4,342 EUR | ||
DS SMITH PLC | 877238 | OTC Markets | 7 489 | 4,65 USD | ||
DS SMITH PLC | 877238 | Berne S.E. | - | - CHF | ||
WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 298 057 | 1.171 GBX | Aktie | |
WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - | 13,7 EUR | ||
WH SMITH PLC | A0NCXL | Börse Stuttgart | - | 13,6 EUR | ||
WH SMITH PLC | A0NCXL | OTC Markets | 553 | 14,8 USD | ||
WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - | 13,9 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 906 234 | 14,5 USD | Aktie | |
JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - | 13,2 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - | 13 EUR | ||
SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 29 675 | 34,15 USD | Aktie | |
HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 78 959 | 1.959 GBX | Aktie | |
HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - | 23 EUR | ||
HILL & SMITH PLC | 608307 | Börse Stuttgart | - | 22,6 EUR | ||
HILL & SMITH PLC | 608307 | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - | 23 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 49 420 | 2,16 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - | 2,144 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - | 2,208 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 75 762 | 25,49 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 253 426 | 16,26 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - | 14,8 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 40 | 11,01 USD | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - | 14,93 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | 41 | 15,32 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 134 869 | 7,96 CNY | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 30 938 | 703 GBX | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - | 8,1 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - | 8,15 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - | 8,35 EUR | ||
WH SMITH PLC | A3D7YF | Deutsche Boerse AG | - | 6,7 EUR | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - | 88,5 GBX | Aktie | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18,89 USD | Aktie | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Aktie | |
SMITH & NEPHEW (SH6) - ELA/20240621 | Euronext Amsterdam | - | 1.040 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/C2 | Euronext Amsterdam | - | 1.052 GBX | Future |
- Börse
- Erweiterte Suche
- Edward Smith
- Wertpapiere