Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 7 718 204 | 145,5 USD | Aktie | |
JOHNSON & JOHNSON | 853260 | Berne S.E. | - | 129,3 CHF | ||
JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 1 184 | 135,9 EUR | ||
JOHNSON & JOHNSON | 853260 | Mexican S.E. | 2 487 | 2.675 MXN | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 3 674 | 135,9 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 101 | 135,9 EUR | ||
JOHNSON & JOHNSON | 853260 | London S.E. | 3 362 | 145,3 USD | ||
JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 472 | 135,8 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 32 | 602.300 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 147,1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | 0 | 148,3 USD | ||
JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 877 | 135,7 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 135,8 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 140,6 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 2 | 155.930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 | 146,5 USD | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 13 550 | 12.317 ARS | Aktie | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 604 | 9,95 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10 907 | 51,88 BRL | Aktie | |
JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - | 12,9 EUR | Aktie | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 6 503 | 19,47 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 4 305 014 | 69,43 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | 45 | 65,38 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 | 1.120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 30 | 67,13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - | 65,35 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | - | 64,67 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 | 53,62 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 573 869 | 0,91 INR | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 447 799 | 1.551 GBX | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - | 18,29 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - | 18,4 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | 56 | 18,69 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 1 403 | 22 USD | ||
JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 55 286 | 35,06 USD | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 38 278 | 162,4 INR | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 528 373 | 162,4 INR | ||
JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 392 464 | 156,6 GBX | Aktie | |
JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - | 1,77 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - | 1,82 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - | 1,85 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 784 289 | 11,76 HKD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - | 1,39 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - | 1,42 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 11 500 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - | 1,38 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 749 509 | 89 TWD | Aktie | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 111 321 | 73 TWD | Aktie | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | 295 857 | 0,415 HKD | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | Bombay S.E. +1 Andere | 21 552 | 1.903 INR | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | NSE India S.E. | 271 828 | 1.903 INR | ||
JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 1 795 | 39,39 USD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 111 | 15,52 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 | 12.176 ARS | Aktie | |
JOHNSON & JOHNSON | A19R7U | Deutsche Boerse AG | - | 85,27 % | Anleihe |
- Börse
- Erweiterte Suche
- Belinda Johnson
- Wertpapiere