Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
492,2 USD | +2,57 % |
|
+5,90 % | +27,60 % |
07:05 | PRESSESPIEGEL/Unternehmen | DJ |
15.07. | Dow schließt nach den Äußerungen von Fed-Chef Powell auf Rekordhoch | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 400 € | 18.12.2024 | 4.27x | 0.879 | 10 | 9.31 9.22 |
0
| ||
CALL
| CALL | 500 € | 18.12.2024 | 8.51x | 0.516 | 10 | 2.74 2.65 |
0
| ||
PUT
| PUT | 400 € | 18.12.2024 | 10.65x | -0.099 | 10 | 0.48 0.39 |
0
| ||
CALL
| CALL | 400 € | 15.01.2025 | 4.17x | 0.876 | 10 | 9.45 9.36 |
0
| ||
CALL
| CALL | 500 € | 15.01.2025 | 7.81x | 0.529 | 10 | 3.08 2.99 |
0
| ||
CALL
| CALL | 550 € | 15.01.2025 | 9.93x | 0.314 | 10 | 1.45 1.36 |
0
| ||
PUT
| PUT | 400 € | 15.01.2025 | 9.41x | -0.112 | 10 | 0.6 0.51 |
0
| ||
CALL
| CALL | 450 € | 18.12.2024 | 6.08x | 0.744 | 10 | 5.54 5.45 |
0
| ||
CALL
| CALL | 600 € | 18.12.2024 | 13.44x | 0.134 | 10 | 0.48 0.39 |
0
| ||
CALL
| CALL | 450 € | 15.01.2025 | 5.72x | 0.74 | 10 | 5.81 5.72 |
0
| ||
CALL
| CALL | 600 € | 15.01.2025 | 11.88x | 0.163 | 10 | 0.65 0.56 |
0
| ||
CALL
| CALL | 350 € | 20.09.2024 | 0 | 10 | 13,04 EUR |
0
| |||
CALL
| CALL | 400 € | 20.09.2024 | 0 | 10 | 8,47 EUR |
0
| |||
CALL
| CALL | 450 € | 20.09.2024 | 8x | 0.808 | 10 | 4,44 EUR |
0
| ||
CALL
| CALL | 460 € | 17.01.2025 | 6x | 0.7 | 10 | 5,16 EUR |
0
| ||
CALL
| CALL | 440 € | 17.01.2025 | 5.31x | 0.772 | 10 | 6,44 EUR |
0
| ||
CALL
| CALL | 320 € | 17.01.2025 | 0 | 10 | 16,01 EUR |
0
| |||
CALL
| CALL | 380 € | 17.01.2025 | 0 | 10 | 10,91 EUR |
0
| |||
CALL
| CALL | 340 € | 17.01.2025 | 0 | 10 | 14,27 EUR |
0
| |||
CALL
| CALL | 360 € | 17.01.2025 | 0 | 10 | 12,57 EUR |
0
| |||
CALL
| CALL | 420 € | 17.01.2025 | 4.67x | 0.828 | 10 | 7,82 EUR |
0
| ||
CALL
| CALL | 400 € | 17.01.2025 | 4.12x | 0.872 | 10 | 9,37 EUR |
0
| ||
CALL
| CALL | 300 € | 17.01.2025 | 0 | 10 | 17,78 EUR |
0
| |||
CALL
| CALL | 300 € | 20.09.2024 | 0 | 10 | 17,61 EUR |
0
| |||
CALL
| CALL | 280 € | 17.01.2025 | 0 | 10 | 19,56 EUR |
0
| |||
CALL
| CALL | 300 € | 20.12.2024 | 0 | 10 | 17,73 EUR |
0
| |||
CALL
| CALL | 350 € | 20.12.2024 | 0 | 10 | 13,31 EUR |
0
| |||
CALL
| CALL | 400 € | 20.12.2024 | 4.53x | 0.912 | 10 | 9,14 EUR |
0
| ||
PUT
| PUT | 350 € | 20.09.2024 | 17.16x | -0.012 | 10 | 0,001 EUR |
0
| ||
PUT
| PUT | 250 € | 20.09.2024 | 8.78x | -0.009 | 10 | 0,001 EUR |
0
| ||
PUT
| PUT | 300 € | 20.09.2024 | 11.69x | -0.011 | 10 | 0,001 EUR |
0
| ||
CALL
| CALL | 550 € | 18.06.2025 | 6.73x | 0.399 | 10 | 2.72 2.58 |
0
| ||
CALL
| CALL | 400 € | 18.06.2025 | 3.61x | 0.828 | 10 | 10.38 10.24 |
0
| ||
CALL
| CALL | 500 € | 18.06.2025 | 5.6x | 0.556 | 10 | 4.5 4.36 |
0
| ||
CALL
| CALL | 350 € | 18.06.2025 | 2.87x | 0.901 | 10 | 14.21 14.07 |
0
| ||
PUT
| PUT | 400 € | 18.06.2025 | 6.02x | -0.162 | 10 | 1.3 1.16 |
0
| ||
CALL
| CALL | 450 € | 18.06.2025 | 4.61x | 0.712 | 10 | 7.08 6.94 |
0
| ||
CALL
| CALL | 420 € | 20.09.2024 | 0 | 10 | 6,77 EUR |
0
| |||
CALL
| CALL | 380 € | 20.09.2024 | 0 | 10 | 10,32 EUR |
0
| |||
CALL
| CALL | 440 € | 20.09.2024 | 7.38x | 0.862 | 10 | 5.38 5.12 |
0
| ||
- Börse
- Aktien
- 920332 Aktie
- Derivate The Goldman Sachs Group, Inc.
- Optionsscheine