SWISS RE LTD |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 109,4 CHF | -1,35 % |
|
-0,86 % | +15,69 % |
| 17:42 | Aktien Schweiz knapp behauptet - Richemont nach Zahlenvorlage gesucht | DJ |
| 13:01 | MIDDAY BRIEFING - Unternehmen und Märkte -2- | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 20.09.2024 | 8.4x | 0.827 | 10 | 1,1 EUR |
0
| ||
CALL
| CALL | 98 € | 20.09.2024 | 7.1x | 0.835 | 10 | 1,29 EUR |
0
| ||
CALL
| CALL | 110 € | 20.09.2024 | 14.74x | 0.506 | 10 | 0,36 EUR |
0
| ||
CALL
| CALL | 105 € | 20.09.2024 | 10.71x | 0.687 | 10 | 0,69 EUR |
0
| ||
CALL
| CALL | 115 € | 20.09.2024 | 20.99x | 0.29 | 10 | 0,149 EUR |
0
| ||
CALL
| CALL | 100 € | 19.12.2024 | 0 | 10 | 1,22 EUR |
0
| |||
CALL
| CALL | 90 € | 20.09.2024 | 5.1x | 0.936 | 10 | 1,9 EUR |
0
| ||
CALL
| CALL | 100 € | 20.09.2024 | 8.19x | 0.817 | 10 | 1,11 EUR |
0
| ||
CALL
| CALL | 110 € | 20.09.2024 | 14.74x | 0.506 | 10 | 0,34 EUR |
0
| ||
CALL
| CALL | 80 € | 20.09.2024 | 3.52x | 0.964 | 10 | 2,9 EUR |
0
| ||
CALL
| CALL | 120 € | 20.09.2024 | 23.34x | 0.157 | 10 | 0,058 EUR |
0
| ||
PUT
| PUT | 100 € | 20.09.2024 | 16.3x | -0.182 | 10 | 0,11 EUR |
0
| ||
CALL
| CALL | 130 € | 20.09.2024 | 23.71x | 0.056 | 10 | 0,023 EUR |
0
| ||
PUT
| PUT | 100 € | 20.09.2024 | 16.38x | -0.183 | 10 | 0,117 EUR |
0
| ||
PUT
| PUT | 84 € | 20.09.2024 | 14.33x | -0.042 | 10 | 0,027 EUR |
0
| ||
PUT
| PUT | 96 € | 20.09.2024 | 16.21x | -0.122 | 10 | 0,077 EUR |
0
| ||
PUT
| PUT | 92 € | 20.09.2024 | 15.75x | -0.083 | 10 | 0,053 EUR |
0
| ||
PUT
| PUT | 88 € | 20.09.2024 | 15.14x | -0.058 | 10 | 0,037 EUR |
0
| ||
CALL
| CALL | 96 € | 20.09.2024 | 6.38x | 0.858 | 10 | 1,48 EUR |
0
| ||
PUT
| PUT | 80 € | 20.09.2024 | 13.59x | -0.032 | 10 | 0,02 EUR |
0
| ||
CALL
| CALL | 94 € | 20.09.2024 | 6.14x | 0.91 | 10 | 1,66 EUR |
0
| ||
CALL
| CALL | 100 € | 20.12.2024 | 6.89x | 0.77 | 10 | 1,19 EUR |
0
| ||
CALL
| CALL | 110 € | 20.12.2024 | 9.98x | 0.529 | 10 | 0,56 EUR |
0
| ||
PUT
| PUT | 100 € | 20.12.2024 | 10.36x | -0.24 | 10 | 0,24 EUR |
0
| ||
CALL
| CALL | 130 € | 20.12.2024 | 16.19x | 0.119 | 10 | 0,079 EUR |
0
| ||
CALL
| CALL | 120 € | 20.12.2024 | 13.54x | 0.272 | 10 | 0,22 EUR |
0
| ||
CALL
| CALL | 120 € | 20.09.2024 | 25.55x | 0.14 | 10 | 0,056 EUR |
0
| ||
CALL
| CALL | 105 € | 20.12.2024 | 8.12x | 0.658 | 10 | 0.94 0.88 |
0
| ||
CALL
| CALL | 100 € | 20.12.2024 | 6.56x | 0.757 | 10 | 1.33 1.26 |
0
| ||
CALL
| CALL | 96 € | 20.12.2024 | 5.57x | 0.815 | 10 | 1.68 1.6 |
0
| ||
CALL
| CALL | 110 € | 20.12.2024 | 10.11x | 0.527 | 10 | 0.61 0.56 |
0
| ||
CALL
| CALL | 98 € | 20.12.2024 | 6.05x | 0.79 | 10 | 1.49 1.42 |
0
| ||
PUT
| PUT | 92 € | 20.12.2024 | 10.86x | -0.13 | 10 | 0.137 0.127 |
0
| ||
PUT
| PUT | 80 € | 20.12.2024 | 9.93x | -0.058 | 10 | 0.069 0.059 |
0
| ||
PUT
| PUT | 84 € | 20.12.2024 | 10.41x | -0.073 | 10 | 0.084 0.074 |
0
| ||
PUT
| PUT | 88 € | 20.12.2024 | 10.67x | -0.097 | 10 | 0.105 0.095 |
0
| ||
PUT
| PUT | 96 € | 20.12.2024 | 10.83x | -0.175 | 10 | 0.188 0.174 |
0
| ||
CALL
| CALL | 115 € | 20.12.2024 | 12.09x | 0.388 | 10 | 0.38 0.34 |
0
| ||
PUT
| PUT | 100 € | 20.12.2024 | 10.62x | -0.237 | 10 | 0,24 EUR |
0
| ||
CALL
| CALL | 115 € | 20.09.2024 | 19.38x | 0.302 | 10 | 0,15 EUR |
0
| ||
VM36VL
KH8NSJ
SW13PT
- Börse
- Aktien
- A1H81M Aktie
- Derivate Swiss Re Ltd
- Optionsscheine
