Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33,48 EUR | -0,19 % |
|
-0,49 % | +12,37 % |
15.07. | Japan und Südkorea kaufen zusammen mit China kanadisches TMX-Öl | RE |
12.07. | FTSE 100 steigt vor US-PPI-Daten und US-Gewinnen | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 26 € | 20.12.2024 | 12.27x | -0.062 | 10 | - EUR |
0
| ||
PUT
| PUT | 28 € | 20.12.2024 | 12.71x | -0.106 | 10 | - EUR |
0
| ||
PUT
| PUT | 27 € | 20.12.2024 | 12.68x | -0.08 | 10 | - EUR |
0
| ||
CALL
| CALL | 27 € | 20.12.2024 | 4.27x | 0.873 | 10 | - EUR |
0
| ||
CALL
| CALL | 28 € | 20.12.2024 | 4.75x | 0.844 | 10 | - EUR |
0
| ||
CALL
| CALL | 26 € | 19.12.2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 28 € | 19.12.2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 32 € | 19.12.2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 34 € | 19.12.2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 36 € | 19.12.2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 38 € | 19.12.2024 | 0 | 10 | - EUR |
0
| |||
PUT
| PUT | 20 € | 19.12.2024 | 0 | 10 | - EUR |
0
| |||
PUT
| PUT | 26 € | 19.12.2024 | 0 | 10 | - EUR |
0
| |||
PUT
| PUT | 30 € | 19.12.2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 48 € | 19.12.2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 30 € | 18.12.2024 | 6.49x | 0.785 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 18.12.2024 | 18.77x | 0.081 | 10 | - EUR |
0
| ||
CALL
| CALL | 35 € | 18.12.2024 | 13.5x | 0.365 | 10 | - EUR |
0
| ||
CALL
| CALL | 32 € | 18.12.2024 | 8.95x | 0.655 | 10 | - EUR |
0
| ||
CALL
| CALL | 29 € | 18.12.2024 | 5.58x | 0.825 | 10 | - EUR |
0
| ||
CALL
| CALL | 31 € | 18.12.2024 | 7.47x | 0.725 | 10 | - EUR |
0
| ||
CALL
| CALL | 36 € | 18.12.2024 | 15.03x | 0.276 | 10 | - EUR |
0
| ||
CALL
| CALL | 30,5 € | 18.12.2024 | 6.93x | 0.756 | 10 | - EUR |
0
| ||
CALL
| CALL | 29,5 € | 18.12.2024 | 6.12x | 0.813 | 10 | - EUR |
0
| ||
CALL
| CALL | 33,5 € | 18.12.2024 | 11.1x | 0.514 | 10 | - EUR |
0
| ||
CALL
| CALL | 34 € | 18.12.2024 | 11.55x | 0.466 | 10 | - EUR |
0
| ||
CALL
| CALL | 32,5 € | 18.12.2024 | 9.49x | 0.61 | 10 | - EUR |
0
| ||
CALL
| CALL | 33 € | 18.12.2024 | 10.19x | 0.563 | 10 | - EUR |
0
| ||
CALL
| CALL | 28,5 € | 18.12.2024 | 5.32x | 0.851 | 10 | - EUR |
0
| ||
CALL
| CALL | 31,5 € | 18.12.2024 | 8.13x | 0.692 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 20.12.2024 | 18.56x | 0.083 | 10 | - EUR |
0
| ||
CALL
| CALL | 30 € | 20.12.2024 | 6.95x | 0.81 | 10 | - EUR |
0
| ||
CALL
| CALL | 35 € | 20.12.2024 | 13.89x | 0.361 | 10 | - EUR |
0
| ||
CALL
| CALL | 34,5 € | 18.12.2024 | 12.18x | 0.418 | 10 | - EUR |
0
| ||
CALL
| CALL | 30 € | 18.06.2025 | 5.51x | 0.737 | 1 | - EUR |
0
| ||
CALL
| CALL | 40 € | 18.06.2025 | 11.42x | 0.174 | 1 | - EUR |
0
| ||
CALL
| CALL | 35 € | 18.06.2025 | 8.45x | 0.428 | 1 | - EUR |
0
| ||
PUT
| PUT | 20 € | 18.06.2025 | 0 | 1 | - EUR |
0
| |||
CALL
| CALL | 45 € | 18.06.2025 | 13.33x | 0.064 | 1 | - EUR |
0
| ||
CALL
| CALL | 30 € | 20.12.2024 | 6.24x | 0.773 | 10 | - EUR |
0
| ||
- Börse
- Aktien
- A3C99G Aktie
- Derivate Shell plc
- Optionsscheine