Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164,6 USD | -1,22 % |
|
-1,17 % | +12,31 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150 € | 16.01.2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 155 € | 16.01.2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 160 € | 20.09.2024 | 14.8x | 0.681 | 10 | - EUR |
0
| ||
CALL
| CALL | 120 € | 20.09.2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 140 € | 20.09.2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 180 € | 20.09.2024 | 31.67x | 0.109 | 10 | - EUR |
0
| ||
CALL
| CALL | 160 € | 17.01.2025 | 9.52x | 0.659 | 10 | - EUR |
0
| ||
CALL
| CALL | 140 € | 17.01.2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 150 € | 17.01.2025 | 6.95x | 0.803 | 10 | - EUR |
0
| ||
CALL
| CALL | 170 € | 17.01.2025 | 12.43x | 0.457 | 10 | - EUR |
0
| ||
CALL
| CALL | 120 € | 17.01.2025 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 130 € | 17.01.2025 | 0 | 10 | - EUR |
0
| |||
PUT
| PUT | 150 € | 18.12.2024 | 13.8x | -0.187 | 10 | - EUR |
0
| ||
CALL
| CALL | 170 € | 18.12.2024 | 13.76x | 0.433 | 10 | - EUR |
0
| ||
CALL
| CALL | 180 € | 15.01.2025 | 15.69x | 0.265 | 10 | - EUR |
0
| ||
PUT
| PUT | 150 € | 15.01.2025 | 12.89x | -0.192 | 10 | - EUR |
0
| ||
CALL
| CALL | 140 € | 15.01.2025 | 5.25x | 0.883 | 10 | - EUR |
0
| ||
CALL
| CALL | 180 € | 18.12.2024 | 17.85x | 0.23 | 10 | - EUR |
0
| ||
CALL
| CALL | 170 € | 15.01.2025 | 12.41x | 0.456 | 10 | - EUR |
0
| ||
CALL
| CALL | 150 € | 18.12.2024 | 7.19x | 0.798 | 10 | - EUR |
0
| ||
CALL
| CALL | 150 € | 15.01.2025 | 6.93x | 0.801 | 10 | - EUR |
0
| ||
CALL
| CALL | 160 € | 15.01.2025 | 9.28x | 0.654 | 10 | - EUR |
0
| ||
CALL
| CALL | 190 € | 18.12.2024 | 20.81x | 0.11 | 10 | - EUR |
0
| ||
CALL
| CALL | 160 € | 18.12.2024 | 9.93x | 0.648 | 10 | - EUR |
0
| ||
CALL
| CALL | 190 € | 15.01.2025 | 18.95x | 0.132 | 10 | - EUR |
0
| ||
CALL
| CALL | 180 € | 17.01.2025 | 16.09x | 0.261 | 10 | - EUR |
0
| ||
CALL
| CALL | 200 € | 15.01.2025 | 20.68x | 0.066 | 10 | - EUR |
0
| ||
CALL
| CALL | 190 € | 17.01.2025 | 20.39x | 0.119 | 10 | - EUR |
0
| ||
CALL
| CALL | 200 € | 20.09.2024 | 29.86x | 0.023 | 10 | - EUR |
0
| ||
CALL
| CALL | 200 € | 18.12.2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 160 € | 20.12.2024 | 9.83x | 0.648 | 10 | - EUR |
0
| ||
CALL
| CALL | 140 € | 20.12.2024 | 0 | 10 | - EUR |
0
| |||
CALL
| CALL | 180 € | 20.12.2024 | 18.39x | 0.225 | 10 | - EUR |
0
| ||
CALL
| CALL | 200 € | 20.12.2024 | 23.21x | 0.049 | 10 | - EUR |
0
| ||
PUT
| PUT | 160 € | 20.09.2024 | 21.16x | -0.315 | 10 | - EUR |
0
| ||
PUT
| PUT | 140 € | 20.09.2024 | 24.56x | -0.041 | 10 | - EUR |
0
| ||
PUT
| PUT | 120 € | 20.09.2024 | 17.05x | -0.016 | 10 | - EUR |
0
| ||
CALL
| CALL | 180 € | 18.06.2025 | 10.61x | 0.355 | 10 | - EUR |
0
| ||
CALL
| CALL | 190 € | 18.06.2025 | 12.52x | 0.228 | 10 | - EUR |
0
| ||
CALL
| CALL | 150 € | 18.06.2025 | 5.73x | 0.761 | 10 | - EUR |
0
| ||
- Börse
- Aktien
- 852062 Aktie
- Derivate Procter & Gamble Company
- Optionsscheine