Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133 EUR | -0,27 % |
|
-1,98 % | -4,85 % |
15.07. | Airbus und Thales angeblich in Vorgesprächen für Satelliten- und Raumfahrtaktivitäten | MT |
15.07. | MIDDAY BRIEFING - Unternehmen und Märkte -2- | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 134,2 € | 20.12.2024 | 7.41x | 0.551 | 9.94 | - EUR |
0
| ||
PUT
| PUT | 99,38 € | 20.12.2024 | 8.88x | -0.074 | 9.94 | - EUR |
0
| ||
PUT
| PUT | 129,2 € | 20.12.2024 | 7.15x | -0.369 | 9.94 | - EUR |
0
| ||
PUT
| PUT | 124,2 € | 20.12.2024 | 7.65x | -0.294 | 9.94 | - EUR |
0
| ||
PUT
| PUT | 109,3 € | 20.12.2024 | 8.54x | -0.134 | 9.94 | - EUR |
0
| ||
CALL
| CALL | 127,2 € | 19.12.2024 | 0 | 9.938 | - EUR |
0
| |||
CALL
| CALL | 139,1 € | 20.09.2024 | 13.74x | 0.385 | 9.938 | - EUR |
0
| ||
PUT
| PUT | 119,3 € | 19.12.2024 | 0 | 9.938 | - EUR |
0
| |||
CALL
| CALL | 99,38 € | 20.12.2024 | 3.26x | 0.904 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 104,4 € | 20.12.2024 | 3.64x | 0.883 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 84,47 € | 20.12.2024 | 2.48x | 0.95 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 103,4 € | 20.09.2024 | 3.97x | 0.93 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 139,1 € | 20.12.2024 | 8.02x | 0.47 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 125,2 € | 20.09.2024 | 8.34x | 0.726 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 134,2 € | 20.12.2024 | 7.23x | 0.551 | 9.938 | - EUR |
0
| ||
PUT
| PUT | 99,38 € | 20.09.2024 | 15.58x | -0.026 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 149,1 € | 20.12.2024 | 9.79x | 0.315 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 99,38 € | 18.12.2024 | 3.4x | 0.927 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 149,1 € | 18.12.2024 | 10.15x | 0.307 | 9.938 | - EUR |
0
| ||
PUT
| PUT | 99,38 € | 18.12.2024 | 8.75x | -0.075 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 178,9 € | 18.12.2024 | 13.47x | 0.07 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 159 € | 20.09.2024 | 20.51x | 0.074 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 119,3 € | 18.12.2024 | 5.34x | 0.773 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 169 € | 20.12.2024 | 11.85x | 0.128 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 198,8 € | 18.06.2025 | 10.16x | 0.072 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 248,5 € | 18.06.2025 | 0 | 9.938 | - EUR |
0
| |||
CALL
| CALL | 218,6 € | 18.06.2025 | 0 | 9.938 | - EUR |
0
| |||
CALL
| CALL | 149,1 € | 18.06.2025 | 6.73x | 0.387 | 9.938 | - EUR |
0
| ||
PUT
| PUT | 99,38 € | 18.06.2025 | 5.77x | -0.121 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 178,9 € | 18.06.2025 | 9.14x | 0.143 | 9.938 | - EUR |
0
| ||
CALL
| CALL | 144,1 € | 20.12.2024 | 9.31x | 0.383 | 9.94 | - EUR |
0
| ||
CALL
| CALL | 129,2 € | 20.12.2024 | 6.56x | 0.63 | 9.94 | - EUR |
0
| ||
PUT
| PUT | 119,3 € | 20.12.2024 | 7.94x | -0.231 | 9.94 | - EUR |
0
| ||
CALL
| CALL | 124,2 € | 20.12.2024 | 5.79x | 0.702 | 9.94 | - EUR |
0
| ||
CALL
| CALL | 139,1 € | 20.12.2024 | 8.32x | 0.467 | 9.94 | - EUR |
0
| ||
CALL
| CALL | 149,1 € | 20.12.2024 | 10.15x | 0.307 | 9.94 | - EUR |
0
| ||
PUT
| PUT | 104,4 € | 20.12.2024 | 8.74x | -0.1 | 9.94 | - EUR |
0
| ||
PUT
| PUT | 114,3 € | 20.12.2024 | 8.23x | -0.178 | 9.94 | - EUR |
0
| ||
PUT
| PUT | 134,2 € | 20.12.2024 | 6.64x | -0.449 | 9.94 | - EUR |
0
| ||
CALL
| CALL | 154 € | 20.12.2024 | 10.87x | 0.244 | 9.94 | - EUR |
0
| ||
- Börse
- Aktien
- 938914 Aktie
- Derivate Airbus SE
- Optionsscheine