Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
82 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,28 % | PUT | 6 € | 17.01.2025 | 3.03x | -0.241 | 1 | 0.55 0.51 |
0
| ||
| -0,28 % | PUT | 6,8 € | 20.09.2024 | 4.43x | -0.35 | 1 | 0.56 0.49 |
0
| ||
| -0,28 % | PUT | 4,8 € | 17.01.2025 | 3.5x | -0.121 | 1 | 0.243 0.216 |
0
| ||
| -0,28 % | PUT | 8 € | 20.09.2024 | 3.35x | -0.576 | 1 | 1.2 1.07 |
0
| ||
| -0,28 % | PUT | 8 € | 17.01.2025 | 2.3x | -0.489 | 1 | 1.47 1.36 |
0
| ||
| -0,28 % | PUT | 9 € | 20.09.2024 | 2.52x | -0.71 | 1 | 1.95 1.78 |
0
| ||
| -0,28 % | PUT | 9 € | 17.01.2025 | 1.85x | -0.585 | 1 | 2.17 2.03 |
0
| ||
| -0,28 % | PUT | 7,6 € | 20.12.2024 | 2.66x | -0.452 | 1 | 1.17 1.07 |
0
| ||
| -0,28 % | PUT | 5,6 € | 20.12.2024 | 3.5x | -0.192 | 1 | 0.37 0.34 |
0
| ||
| -0,28 % | PUT | 9 € | 20.12.2024 | 1.99x | -0.612 | 1 | 2.11 1.96 |
0
| ||
| -0,28 % | PUT | 6 € | 20.12.2024 | 3.36x | -0.237 | 1 | 0.49 0.45 |
0
| ||
| -0,28 % | PUT | 7,6 € | 20.09.2024 | 3.76x | -0.506 | 1 | 0.94 0.83 |
0
| ||
| -0,28 % | PUT | 6,4 € | 20.09.2024 | 4.78x | -0.277 | 1 | 0.41 0.36 |
0
| ||
| -0,28 % | PUT | 8 € | 20.12.2024 | 2.48x | -0.505 | 1 | 1.4 1.29 |
0
| ||
| -0,28 % | PUT | 5,2 € | 20.12.2024 | 3.73x | -0.149 | 1 | 0.28 0.25 |
0
| ||
| -0,28 % | PUT | 7,2 € | 20.09.2024 | 4.09x | -0.427 | 1 | 0.73 0.64 |
0
| ||
| -0,28 % | PUT | 5,6 € | 20.09.2024 | 5.35x | -0.157 | 1 | 0.206 0.179 |
0
| ||
| -0,28 % | PUT | 6,8 € | 20.12.2024 | 2.97x | -0.342 | 1 | 0.79 0.72 |
0
| ||
| -0,28 % | PUT | 7,2 € | 20.12.2024 | 2.84x | -0.397 | 1 | 0.97 0.89 |
0
| ||
| -0,28 % | PUT | 6 € | 20.09.2024 | 5.11x | -0.211 | 1 | 0.29 0.26 |
0
| ||
| -0,28 % | PUT | 10 € | 20.09.2024 | 1.85x | -0.766 | 10 | 0.28 0.27 |
0
| ||
| -0,28 % | PUT | 12 € | 16.01.2026 | 0.81x | -0.573 | 1 | 4.76 4.61 |
0
| ||
| -0,28 % | PUT | 10 € | 15.01.2027 | 0.76x | -0.405 | 1 | 3.6 3.45 |
0
| ||
| -0,28 % | PUT | 8 € | 15.01.2027 | 0.93x | -0.32 | 1 | 2.37 2.22 |
0
| ||
| -0,28 % | PUT | 10 € | 16.01.2026 | 1.06x | -0.503 | 1 | 3.23 3.08 |
0
| ||
| -0,28 % | PUT | 9 € | 17.01.2025 | 2x | -0.607 | 1 | 2.08 1.94 |
0
| ||
| -0,28 % | PUT | 10 € | 17.01.2025 | 1.64x | -0.685 | 1 | 2.85 2.71 |
0
| ||
| -0,28 % | PUT | 8 € | 17.01.2025 | 2.43x | -0.497 | 1 | 1.42 1.28 |
0
| ||
| -0,28 % | PUT | 8 € | 16.01.2026 | 1.34x | -0.383 | 1 | 1.96 1.81 |
0
| ||
| -0,28 % | PUT | 12 € | 15.01.2027 | 0.62x | -0.463 | 1 | 5.03 4.88 |
0
| ||
| -0,28 % | PUT | 12 € | 17.01.2025 | 1.1x | -0.749 | 1 | 4.58 4.44 |
0
| ||
| -0,28 % | PUT | 7 € | 17.01.2025 | 2.89x | -0.365 | 1 | 0.9 0.76 |
0
| ||
| -0,28 % | PUT | 7 € | 16.01.2026 | 1.11x | -0.292 | 10 | 0.18 0.17 |
0
| ||
| -0,28 % | PUT | 6,4 € | 20.12.2024 | 3.17x | -0.288 | 1 | 0.63 0.58 |
0
| ||
| -0,28 % | PUT | 5,6 € | 17.01.2025 | 3.16x | -0.197 | 1 | 0.42 0.39 |
0
| ||
| -0,28 % | PUT | 7,2 € | 17.01.2025 | 2.58x | -0.388 | 1 | 1.03 0.95 |
0
| ||
| -0,28 % | PUT | 5,2 € | 17.01.2025 | 3.32x | -0.157 | 1 | 0.33 0.3 |
0
| ||
| -0,28 % | PUT | 4,4 € | 17.01.2025 | 3.69x | -0.09 | 1 | 0.175 0.148 |
0
| ||
| -0,28 % | PUT | 6,4 € | 17.01.2025 | 2.86x | -0.288 | 1 | 0.69 0.64 |
0
| ||
| -0,28 % | PUT | 6,8 € | 17.01.2025 | 2.72x | -0.338 | 1 | 0.86 0.79 |
0
| ||
VD2QDZ
PC6NJP
