Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
2 007 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,35 % | PUT | 8 € | 04.12.2024 | 5.25x | -0.003 | 1 | 0.031 0.001 |
0
| ||
| -0,35 % | PUT | 10 € | 04.12.2024 | 6.33x | -0.004 | 1 | 0.031 0.001 |
0
| ||
| -0,35 % | PUT | 12 € | 04.12.2024 | 7.54x | -0.004 | 1 | 0.031 0.001 |
0
| ||
| -0,35 % | PUT | 13 € | 04.12.2024 | 8.22x | -0.005 | 1 | 0.031 0.001 |
0
| ||
| -0,35 % | PUT | 14 € | 04.12.2024 | 8.97x | -0.005 | 1 | 0.031 0.001 |
0
| ||
| -0,35 % | PUT | 15 € | 04.12.2024 | 9.78x | -0.006 | 1 | 0.031 0.001 |
0
| ||
| -0,35 % | PUT | 16 € | 04.12.2024 | 10.68x | -0.006 | 1 | 0.031 0.001 |
0
| ||
| -0,35 % | PUT | 17 € | 04.12.2024 | 11.53x | -0.007 | 1 | 0.033 0.003 |
0
| ||
| -0,35 % | PUT | 18 € | 04.12.2024 | 12.07x | -0.009 | 1 | 0.036 0.006 |
0
| ||
| -0,35 % | PUT | 19 € | 04.12.2024 | 12.29x | -0.013 | 1 | 0.044 0.014 |
0
| ||
| -0,35 % | PUT | 20 € | 04.12.2024 | 12.31x | -0.019 | 1 | 0.057 0.027 |
0
| ||
| -0,35 % | PUT | 21 € | 04.12.2024 | 12.19x | -0.028 | 1 | 0.078 0.048 |
0
| ||
| -0,35 % | PUT | 22 € | 04.12.2024 | 11.99x | -0.042 | 1 | 0.111 0.081 |
0
| ||
| -0,35 % | PUT | 23 € | 04.12.2024 | 11.62x | -0.062 | 1 | 0.161 0.131 |
0
| ||
| -0,35 % | PUT | 24 € | 04.12.2024 | 11.03x | -0.091 | 1 | 0.24 0.21 |
0
| ||
| -0,35 % | PUT | 25 € | 04.12.2024 | 10.33x | -0.13 | 1 | 0.361 0.331 |
0
| ||
| -0,35 % | PUT | 26 € | 04.12.2024 | 9.48x | -0.18 | 1 | 0.527 0.507 |
0
| ||
| -0,35 % | PUT | 28 € | 04.12.2024 | 7.79x | -0.31 | 1 | 1.1 1.08 |
0
| ||
| -0,35 % | PUT | 30 € | 04.12.2024 | 6.23x | -0.455 | 1 | 2.01 1.99 |
0
| ||
| -0,35 % | PUT | 8 € | 04.09.2024 | 5.31x | -0.003 | 1 | 0.031 0.001 |
0
| ||
| -0,35 % | PUT | 10 € | 04.09.2024 | 6.4x | -0.004 | 1 | 0.031 0.001 |
0
| ||
| -0,35 % | PUT | 12 € | 04.09.2024 | 7.65x | -0.004 | 1 | 0.031 0.001 |
0
| ||
| -0,35 % | PUT | 14 € | 04.09.2024 | 9.12x | -0.005 | 1 | 0.031 0.001 |
0
| ||
| -0,35 % | PUT | 15 € | 04.09.2024 | 9.96x | -0.006 | 1 | 0.031 0.001 |
0
| ||
| -0,35 % | PUT | 16 € | 04.09.2024 | 11.8x | -0.005 | 1 | 0.021 0.001 |
0
| ||
| -0,35 % | PUT | 17 € | 04.09.2024 | 12.94x | -0.005 | 1 | 0.021 0.001 |
0
| ||
| -0,35 % | PUT | 18 € | 04.09.2024 | 14.25x | -0.006 | 1 | 0.021 0.001 |
0
| ||
| -0,35 % | PUT | 19 € | 04.09.2024 | 15.75x | -0.006 | 1 | 0.021 0.001 |
0
| ||
| -0,35 % | PUT | 20 € | 04.09.2024 | 17.51x | -0.007 | 1 | 0.021 0.001 |
0
| ||
| -0,35 % | PUT | 21 € | 04.09.2024 | 19.6x | -0.008 | 1 | 0.021 0.001 |
0
| ||
| -0,35 % | PUT | 22 € | 04.09.2024 | 20.87x | -0.011 | 1 | 0.024 0.004 |
0
| ||
| -0,35 % | PUT | 23 € | 04.09.2024 | 21.68x | -0.017 | 1 | 0.031 0.011 |
0
| ||
| -0,35 % | PUT | 24 € | 04.09.2024 | 21.15x | -0.03 | 1 | 0.049 0.029 |
0
| ||
| -0,35 % | PUT | 25 € | 04.09.2024 | 20.03x | -0.056 | 1 | 0.086 0.066 |
0
| ||
| -0,35 % | PUT | 26 € | 04.09.2024 | 18.52x | -0.101 | 1 | 0.162 0.142 |
0
| ||
| -0,35 % | PUT | 27 € | 04.09.2024 | 16.07x | -0.176 | 1 | 0.309 0.289 |
0
| ||
| -0,35 % | PUT | 27 € | 04.12.2024 | 8.67x | -0.24 | 1 | 0.77 0.75 |
0
| ||
| -0,35 % | PUT | 28 € | 04.09.2024 | 13.79x | -0.277 | 1 | 0.56 0.54 |
0
| ||
| -0,35 % | PUT | 30 € | 04.09.2024 | 9.86x | -0.511 | 1 | 1.44 1.42 |
0
| ||
| -0,35 % | PUT | 25,5 € | 20.12.2024 | 9.7x | -0.154 | 1 | 0,44 EUR |
0
| ||
