Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
124 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
-2,39 % | PUT | 34 € | 20.09.2024 | 10.73x | -0.044 | 10 | 0,012 EUR |
0
| ||
-2,39 % | PUT | 38 € | 20.09.2024 | 10.07x | -0.1 | 10 | 0,037 EUR |
0
| ||
-2,39 % | PUT | 45 € | 20.12.2024 | 5.08x | -0.352 | 10 | 0,3 EUR |
0
| ||
-2,39 % | PUT | 40 € | 20.12.2024 | 5.79x | -0.202 | 10 | 0,15 EUR |
0
| ||
-2,39 % | PUT | 45 € | 17.01.2025 | 4.56x | -0.345 | 10 | 0,33 EUR |
0
| ||
-2,39 % | PUT | 50 € | 17.01.2025 | 4x | -0.513 | 10 | 0,56 EUR |
0
| ||
-2,39 % | PUT | 40 € | 17.01.2025 | 5.35x | -0.212 | 10 | 0,17 EUR |
0
| ||
-2,39 % | PUT | 35 € | 20.12.2024 | 6.2x | -0.107 | 10 | 0,062 EUR |
0
| ||
-2,39 % | PUT | 50 € | 20.12.2024 | 4.25x | -0.513 | 10 | 0,53 EUR |
0
| ||
-2,39 % | PUT | 35 € | 17.01.2025 | 5.85x | -0.112 | 10 | 0,077 EUR |
0
| ||
-2,39 % | PUT | 25 € | 20.09.2024 | 7.35x | -0.017 | 10 | 0,001 EUR |
0
| ||
-2,39 % | PUT | 30 € | 20.09.2024 | 8.96x | -0.028 | 10 | 0,008 EUR |
0
| ||
-2,39 % | PUT | 35 € | 20.09.2024 | 9.46x | -0.064 | 10 | 0,026 EUR |
0
| ||
-2,39 % | PUT | 40 € | 20.09.2024 | 9.2x | -0.152 | 10 | 0,072 EUR |
0
| ||
-2,39 % | PUT | 40 € | 17.01.2025 | 5.51x | -0.205 | 10 | 0,14 EUR |
0
| ||
-2,39 % | PUT | 35 € | 17.01.2025 | 5.94x | -0.11 | 10 | 0,066 EUR |
0
| ||
-2,39 % | PUT | 50 € | 20.09.2024 | 5.95x | -0.571 | 10 | 0,44 EUR |
0
| ||
-2,39 % | PUT | 45 € | 17.01.2025 | 4.69x | -0.344 | 10 | 0,28 EUR |
0
| ||
-2,39 % | PUT | 45 € | 20.06.2025 | 3.38x | -0.34 | 10 | 0,44 EUR |
0
| ||
-2,39 % | PUT | 50 € | 20.06.2025 | 3.08x | -0.462 | 10 | 0,67 EUR |
0
| ||
-2,39 % | PUT | 40 € | 20.06.2025 | 3.74x | -0.232 | 10 | 0,27 EUR |
0
| ||
-2,39 % | PUT | 35 € | 20.06.2025 | 4.11x | -0.144 | 10 | 0,15 EUR |
0
| ||
-2,39 % | PUT | 30 € | 20.06.2025 | 4.35x | -0.082 | 10 | 0,075 EUR |
0
| ||
-2,39 % | PUT | 30 € | 20.12.2024 | 5.31x | -0.068 | 10 | 0,023 EUR |
0
| ||
-2,39 % | PUT | 30 € | 17.01.2025 | 5.11x | -0.071 | 10 | 0,031 EUR |
0
| ||
-2,39 % | PUT | 35 € | 20.06.2025 | 4.27x | -0.14 | 10 | 0,13 EUR |
0
| ||
-2,39 % | PUT | 30 € | 20.06.2025 | 4.39x | -0.081 | 10 | 0,068 EUR |
0
| ||
-2,39 % | PUT | 40 € | 20.06.2025 | 3.95x | -0.227 | 10 | 0,23 EUR |
0
| ||
-2,39 % | PUT | 40 € | 16.01.2026 | 2.82x | -0.242 | 10 | 0,35 EUR |
0
| ||
-2,39 % | PUT | 50 € | 16.01.2026 | 2.4x | -0.428 | 10 | 0,73 EUR |
0
| ||
-2,39 % | PUT | 45 € | 16.01.2026 | 2.57x | -0.33 | 10 | 0,52 EUR |
0
| ||
-2,39 % | PUT | 40 € | 19.12.2025 | 2.93x | -0.241 | 10 | 0,33 EUR |
0
| ||
-2,39 % | PUT | 35 € | 16.01.2026 | 2.96x | -0.167 | 10 | 0,22 EUR |
0
| ||
-2,39 % | PUT | 45 € | 19.12.2025 | 2.7x | -0.332 | 10 | 0,5 EUR |
0
| ||
-2,39 % | PUT | 35 € | 19.12.2025 | 3.1x | -0.164 | 10 | 0,21 EUR |
0
| ||
-2,39 % | PUT | 55 € | 19.12.2025 | 2.29x | -0.539 | 10 | 0,98 EUR |
0
| ||
-2,39 % | PUT | 50 € | 19.12.2025 | 2.47x | -0.433 | 10 | 0,71 EUR |
0
| ||
-2,39 % | PUT | 55 € | 16.01.2026 | 2.19x | -0.529 | 10 | 0,99 EUR |
0
| ||
-2,39 % | PUT | 40 € | 20.09.2024 | 9.4x | -0.149 | 10 | 0,051 EUR |
0
| ||
-2,39 % | PUT | 30 € | 20.09.2024 | 9.16x | -0.027 | 10 | 0,007 EUR |
0
| ||