Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
1 091 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,73 % | CALL | 14 € | 18.12.2024 | 4.4x | 0.064 | 10 | 0.011 0.001 |
0
| ||
| -1,73 % | CALL | 15 € | 18.12.2024 | 4.28x | 0.063 | 10 | 0.011 0.001 |
0
| ||
| -1,73 % | CALL | 16 € | 18.12.2024 | 4.18x | 0.061 | 10 | 0.011 0.001 |
0
| ||
| -1,73 % | CALL | 18 € | 18.12.2024 | 4.01x | 0.059 | 10 | 0.011 0.001 |
0
| ||
| -1,73 % | CALL | 20 € | 18.12.2024 | 3.87x | 0.057 | 10 | 0.011 0.001 |
0
| ||
| -1,73 % | CALL | 25 € | 18.12.2024 | 3.63x | 0.053 | 10 | 0.011 0.001 |
0
| ||
| -1,73 % | CALL | 28 € | 18.12.2024 | 3.52x | 0.052 | 10 | 0.011 0.001 |
0
| ||
| -1,73 % | CALL | 30 € | 18.12.2024 | 3.46x | 0.051 | 10 | 0.011 0.001 |
0
| ||
| -1,73 % | CALL | 12 € | 18.12.2024 | 4.82x | 0.065 | 10 | 0.011 0.001 |
0
| ||
| -1,73 % | CALL | 9 € | 18.12.2024 | 5.56x | 0.081 | 10 | 0,001 EUR |
0
| ||
| -1,73 % | CALL | 10 € | 18.12.2024 | 5.2x | 0.076 | 10 | 0,001 EUR |
0
| ||
| -1,73 % | CALL | 11 € | 18.12.2024 | 4.93x | 0.072 | 10 | 0.011 0.001 |
0
| ||
| -1,73 % | CALL | 13 € | 18.12.2024 | 4.54x | 0.067 | 10 | 0.011 0.001 |
0
| ||
| -1,73 % | CALL | 8 € | 18.12.2024 | 6.06x | 0.089 | 10 | 0.011 0.001 |
0
| ||
| -1,73 % | CALL | 8 € | 18.06.2025 | 4.72x | 0.138 | 10 | 0.017 0.007 |
0
| ||
| -1,73 % | CALL | 9 € | 18.06.2025 | 4.81x | 0.106 | 10 | 0.014 0.004 |
0
| ||
| -1,73 % | CALL | 10 € | 18.06.2025 | 4.15x | 0.122 | 10 | 0.017 0.007 |
0
| ||
| -1,73 % | CALL | 12 € | 18.06.2025 | 4.03x | 0.098 | 10 | 0.015 0.005 |
0
| ||
| -1,73 % | CALL | 14 € | 18.06.2025 | 3.9x | 0.086 | 10 | 0.014 0.004 |
0
| ||
| -1,73 % | CALL | 18 € | 18.06.2025 | 3.79x | 0.065 | 10 | 0.012 0.002 |
0
| ||
| -1,73 % | CALL | 6 € | 18.12.2024 | 5.25x | 0.231 | 10 | 0.023 0.013 |
0
| ||
| -1,73 % | CALL | 7 € | 18.12.2024 | 5.2x | 0.165 | 10 | 0.018 0.008 |
0
| ||
| -1,73 % | CALL | 6 € | 18.06.2025 | 4.14x | 0.283 | 10 | 0.033 0.023 |
0
| ||
| -1,73 % | CALL | 7 € | 18.06.2025 | 4.57x | 0.189 | 10 | 0.022 0.012 |
0
| ||
| -1,73 % | CALL | 12,5 € | 18.06.2025 | 3.76x | 0.11 | 10 | 0.017 0.007 |
0
| ||
| -1,73 % | CALL | 6 € | 17.12.2025 | 3.49x | 0.341 | 10 | 0.045 0.035 |
0
| ||
| -1,73 % | CALL | 7 € | 17.12.2025 | 3.8x | 0.25 | 10 | 0.032 0.022 |
0
| ||
| -1,73 % | CALL | 8 € | 17.12.2025 | 3.63x | 0.221 | 10 | 0.03 0.02 |
0
| ||
| -1,73 % | CALL | 9 € | 17.12.2025 | 3.93x | 0.163 | 10 | 0.022 0.012 |
0
| ||
| -1,73 % | CALL | 10 € | 17.12.2025 | 3.98x | 0.136 | 10 | 0.019 0.009 |
0
| ||
| -1,73 % | CALL | 12 € | 17.12.2025 | 3.6x | 0.132 | 10 | 0.02 0.01 |
0
| ||
| -1,73 % | CALL | 15 € | 17.12.2025 | 3.71x | 0.091 | 10 | 0.015 0.005 |
0
| ||
| -1,73 % | CALL | 18 € | 17.12.2025 | 3.41x | 0.092 | 10 | 0.016 0.006 |
0
| ||
| -1,73 % | CALL | 11 € | 17.12.2025 | 3.99x | 0.117 | 10 | 0.017 0.007 |
0
| ||
| -1,73 % | CALL | 13 € | 17.12.2025 | 3.72x | 0.109 | 10 | 0.017 0.007 |
0
| ||
| -1,73 % | CALL | 5 € | 20.12.2024 | 5.04x | 0.363 | 1 | 0.307 0.277 |
0
| ||
| -1,73 % | CALL | 6,4 € | 20.09.2024 | 8.97x | 0.074 | 1 | 0,02 EUR |
0
| ||
| -1,73 % | CALL | 6 € | 20.12.2024 | 5.96x | 0.196 | 1 | 0,12 EUR |
0
| ||
| -1,73 % | CALL | 5,8 € | 20.09.2024 | 8.78x | 0.118 | 1 | 0,041 EUR |
0
| ||
| -1,73 % | CALL | 6 € | 20.09.2024 | 8.89x | 0.1 | 1 | 0,032 EUR |
0
| ||
SQ6VKJ
