Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
45 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -2,62 % | CALL | 220 € | 20.09.2024 | 5.38x | 0.786 | 10 | 3.39 3.19 |
0
| ||
| -2,62 % | CALL | 280 € | 20.09.2024 | 10.63x | 0.284 | 10 | 0.63 0.52 |
0
| ||
| -2,62 % | CALL | 240 € | 20.09.2024 | 7x | 0.633 | 10 | 2.08 1.92 |
0
| ||
| -2,62 % | CALL | 230 € | 20.09.2024 | 6.16x | 0.716 | 10 | 2.69 2.51 |
0
| ||
| -2,62 % | CALL | 250 € | 20.09.2024 | 7.97x | 0.538 | 10 | 1.57 1.43 |
0
| ||
| -2,62 % | CALL | 260 € | 20.09.2024 | 9.1x | 0.441 | 10 | 1.16 1.04 |
0
| ||
| -2,62 % | CALL | 320 € | 20.09.2024 | 12.05x | 0.11 | 10 | 0.27 0.15 |
0
| ||
| -2,62 % | CALL | 270 € | 20.09.2024 | 9.82x | 0.354 | 10 | 0.85 0.75 |
0
| ||
| -2,62 % | CALL | 240 € | 20.12.2024 | 5.07x | 0.634 | 10 | 2.91 2.8 |
0
| ||
| -2,62 % | CALL | 320 € | 20.12.2024 | 8.22x | 0.203 | 10 | 0.6 0.48 |
0
| ||
| -2,62 % | CALL | 250 € | 20.12.2024 | 5.45x | 0.574 | 10 | 2.42 2.3 |
0
| ||
| -2,62 % | CALL | 270 € | 20.12.2024 | 6.41x | 0.442 | 10 | 1.62 1.5 |
0
| ||
| -2,62 % | CALL | 230 € | 20.12.2024 | 4.57x | 0.695 | 10 | 3.48 3.38 |
0
| ||
| -2,62 % | CALL | 280 € | 20.12.2024 | 6.75x | 0.386 | 10 | 1.32 1.2 |
0
| ||
| -2,62 % | CALL | 220 € | 20.12.2024 | 4.25x | 0.752 | 10 | 4.1 4 |
0
| ||
| -2,62 % | CALL | 260 € | 20.12.2024 | 5.9x | 0.509 | 10 | 1.99 1.87 |
0
| ||
| -2,62 % | CALL | 190 € | 20.12.2024 | 3.16x | 0.867 | 10 | 6.3 6.2 |
0
| ||
| -2,62 % | CALL | 290 € | 20.09.2024 | 11.31x | 0.213 | 10 | 0.48 0.36 |
0
| ||
| -2,62 % | CALL | 300 € | 20.12.2024 | 7.69x | 0.277 | 10 | 0.88 0.76 |
0
| ||
| -2,62 % | CALL | 300 € | 20.09.2024 | 11.87x | 0.165 | 10 | 0.38 0.26 |
0
| ||
| -2,62 % | CALL | 290 € | 20.12.2024 | 7.25x | 0.33 | 10 | 1.07 0.95 |
0
| ||
| -2,62 % | CALL | 360 € | 20.09.2024 | 11.11x | 0.066 | 10 | 0.194 0.079 |
0
| ||
| -2,62 % | CALL | 310 € | 20.09.2024 | 12.05x | 0.133 | 10 | 0.31 0.19 |
0
| ||
| -2,62 % | CALL | 310 € | 20.12.2024 | 8x | 0.236 | 10 | 0.72 0.6 |
0
| ||
| -2,62 % | CALL | 360 € | 20.12.2024 | 8.91x | 0.11 | 10 | 0.34 0.23 |
0
| ||
| -2,62 % | CALL | 400 € | 20.12.2024 | 8.73x | 0.074 | 10 | 0.245 0.145 |
0
| ||
| -2,62 % | CALL | 260 € | 21.03.2025 | 4.99x | 0.547 | 10 | 2.56 2.36 |
0
| ||
| -2,62 % | CALL | 310 € | 21.03.2025 | 6.35x | 0.304 | 10 | 1.18 1.02 |
0
| ||
| -2,62 % | CALL | 400 € | 21.03.2025 | 7.58x | 0.105 | 10 | 0.38 0.27 |
0
| ||
| -2,62 % | CALL | 280 € | 21.03.2025 | 5.61x | 0.437 | 10 | 1.84 1.66 |
0
| ||
| -2,62 % | CALL | 300 € | 21.03.2025 | 6.07x | 0.346 | 10 | 1.38 1.22 |
0
| ||
| -2,62 % | CALL | 240 € | 21.03.2025 | 4.25x | 0.649 | 10 | 3.56 3.34 |
0
| ||
| -2,62 % | CALL | 320 € | 21.03.2025 | 6.57x | 0.268 | 10 | 1 0.85 |
0
| ||
| -2,62 % | CALL | 290 € | 21.03.2025 | 5.93x | 0.391 | 10 | 1.57 1.4 |
0
| ||
| -2,62 % | CALL | 270 € | 21.03.2025 | 5.49x | 0.482 | 10 | 2.09 1.9 |
2 150
| ||
| -2,62 % | CALL | 250 € | 21.03.2025 | 4.62x | 0.597 | 10 | 3.02 2.81 |
0
| ||
| -2,62 % | CALL | 360 € | 21.03.2025 | 7.29x | 0.161 | 10 | 0.57 0.44 |
0
| ||
| -2,62 % | CALL | 330 € | 20.12.2024 | 8.53x | 0.17 | 10 | 0.51 0.39 |
0
| ||
| -2,62 % | CALL | 330 € | 21.03.2025 | 6.75x | 0.237 | 10 | 0.86 0.72 |
0
| ||
| -2,62 % | CALL | 350 € | 21.03.2025 | 7.19x | 0.181 | 10 | 0.65 0.52 |
0
| ||
