Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
269 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,63 % | PUT | 150 € | 20.09.2024 | 12.63x | -0.011 | 10 | 0,006 EUR |
0
| ||
| +0,63 % | PUT | 185 € | 20.09.2024 | 15.56x | -0.039 | 10 | 0.059 0.048 |
0
| ||
| +0,63 % | PUT | 180 € | 20.09.2024 | 15.65x | -0.03 | 10 | 0.046 0.035 |
0
| ||
| +0,63 % | PUT | 175 € | 20.09.2024 | 15.68x | -0.023 | 10 | 0.037 0.026 |
0
| ||
| +0,63 % | PUT | 100 € | 17.01.2025 | 6.67x | -0.007 | 10 | 0.033 0.013 |
0
| ||
| +0,63 % | PUT | 200 € | 15.01.2025 | 8.28x | -0.157 | 10 | 0.41 0.4 |
0
| ||
| +0,63 % | PUT | 80 € | 17.01.2025 | 5.72x | -0.005 | 10 | 0.028 0.008 |
0
| ||
| +0,63 % | PUT | 165 € | 17.01.2025 | 8.93x | -0.046 | 10 | 0.14 0.087 |
0
| ||
| +0,63 % | PUT | 180 € | 17.01.2025 | 9.1x | -0.075 | 10 | 0.2 0.16 |
0
| ||
| +0,63 % | PUT | 150 € | 21.03.2025 | 6.89x | -0.043 | 10 | 0.141 0.131 |
0
| ||
| +0,63 % | PUT | 150 € | 17.01.2025 | 8.8x | -0.027 | 10 | 0.076 0.056 |
0
| ||
| +0,63 % | PUT | 150 € | 15.01.2025 | 0 | 10 | 0,063 EUR |
0
| |||
| +0,63 % | PUT | 140 € | 20.09.2024 | 11.27x | -0.01 | 10 | 0,001 EUR |
0
| ||
| +0,63 % | PUT | 160 € | 20.09.2024 | 13.94x | -0.014 | 10 | 0,012 EUR |
0
| ||
| +0,63 % | PUT | 120 € | 20.09.2024 | 8.78x | -0.009 | 10 | 0,001 EUR |
0
| ||
| +0,63 % | PUT | 180 € | 20.09.2024 | 14.74x | -0.034 | 10 | 0,047 EUR |
0
| ||
| +0,63 % | PUT | 200 € | 18.06.2025 | 5.46x | -0.198 | 10 | 0.79 0.77 |
0
| ||
| +0,63 % | PUT | 100 € | 20.06.2025 | 4.37x | -0.021 | 10 | 0.129 0.079 |
0
| ||
| +0,63 % | PUT | 200 € | 20.06.2025 | 5.66x | -0.192 | 10 | 0.75 0.73 |
0
| ||
| +0,63 % | PUT | 150 € | 20.06.2025 | 5.9x | -0.054 | 10 | 0.212 0.192 |
0
| ||
| +0,63 % | PUT | 160 € | 19.06.2025 | 0 | 10 | 0,22 EUR |
0
| |||
| +0,63 % | PUT | 120 € | 17.01.2025 | 7.34x | -0.013 | 10 | 0.049 0.029 |
0
| ||
| +0,63 % | PUT | 180 € | 17.01.2025 | 9.13x | -0.075 | 10 | 0.193 0.173 |
0
| ||
| +0,63 % | PUT | 180 € | 20.06.2025 | 5.88x | -0.119 | 10 | 0.429 0.409 |
0
| ||
| +0,63 % | PUT | 100 € | 20.09.2024 | 7.65x | -0.005 | 10 | 0.025 0.005 |
0
| ||
| +0,63 % | PUT | 160 € | 20.09.2024 | 13.11x | -0.017 | 10 | 0.038 0.018 |
0
| ||
| +0,63 % | PUT | 80 € | 20.09.2024 | 6.42x | -0.004 | 10 | 0.022 0.002 |
0
| ||
| +0,63 % | PUT | 180 € | 20.09.2024 | 15.5x | -0.03 | 10 | 0.047 0.037 |
0
| ||
| +0,63 % | PUT | 150 € | 18.06.2025 | 5.81x | -0.056 | 10 | 0.22 0.2 |
0
| ||
| +0,63 % | PUT | 80 € | 20.06.2025 | 4.62x | -0.008 | 10 | 0.05 0.03 |
0
| ||
| +0,63 % | PUT | 160 € | 17.01.2025 | 9.09x | -0.038 | 10 | 0.103 0.083 |
0
| ||
| +0,63 % | PUT | 100 € | 16.01.2025 | 0 | 10 | 0,001 EUR |
0
| |||
| +0,63 % | PUT | 120 € | 20.09.2024 | 9.26x | -0.007 | 10 | 0.027 0.007 |
0
| ||
| +0,63 % | PUT | 180 € | 20.06.2025 | 6.16x | -0.113 | 10 | 0.43 0.37 |
0
| ||
| +0,63 % | PUT | 200 € | 17.12.2025 | 4.23x | -0.216 | 10 | 1.14 1.09 |
0
| ||
| +0,63 % | PUT | 190 € | 20.09.2024 | 15.53x | -0.049 | 10 | 0.091 0.051 |
0
| ||
| +0,63 % | PUT | 190 € | 20.06.2025 | 6.05x | -0.145 | 10 | 0.56 0.51 |
0
| ||
| +0,63 % | PUT | 190 € | 17.01.2025 | 8.94x | -0.106 | 10 | 0.28 0.24 |
0
| ||
| +0,63 % | PUT | 160 € | 21.03.2025 | 6.92x | -0.059 | 10 | 0.19 0.18 |
0
| ||
| +0,63 % | PUT | 180 € | 21.03.2025 | 6.68x | -0.109 | 10 | 0.35 0.34 |
0
| ||
VM3RDW
HC3JCH
SV6QSL
KH8LKJ
