Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
571 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,24 % | PUT | 25 € | 17.01.2025 | 5.45x | -0.173 | 10 | 0,093 EUR |
0
| ||
| +1,24 % | PUT | 15 € | 17.01.2025 | 5.79x | -0.02 | 10 | 0,005 EUR |
0
| ||
| +1,24 % | PUT | 20 € | 17.01.2025 | 6.11x | -0.06 | 10 | 0.031 0.026 |
0
| ||
| +1,24 % | PUT | 40 € | 18.12.2024 | 2.54x | -0.785 | 10 | 0.9 0.89 |
0
| ||
| +1,24 % | PUT | 40 € | 15.01.2025 | 2.52x | -0.779 | 10 | 0.9 0.89 |
0
| ||
| +1,24 % | PUT | 30 € | 17.01.2025 | 4.26x | -0.375 | 10 | 0.26 0.257 |
0
| ||
| +1,24 % | PUT | 15 € | 17.01.2025 | 6.07x | -0.018 | 10 | 0.011 0.006 |
0
| ||
| +1,24 % | PUT | 30 € | 15.01.2025 | 4.26x | -0.376 | 10 | 0.26 0.25 |
0
| ||
| +1,24 % | PUT | 20 € | 15.01.2025 | 6.35x | -0.057 | 10 | 0.031 0.021 |
0
| ||
| +1,24 % | PUT | 22 € | 15.01.2025 | 6.05x | -0.092 | 10 | 0.049 0.039 |
0
| ||
| +1,24 % | PUT | 25 € | 15.01.2025 | 5.45x | -0.173 | 10 | 0.098 0.088 |
0
| ||
| +1,24 % | PUT | 28 € | 15.01.2025 | 4.75x | -0.288 | 10 | 0.181 0.171 |
0
| ||
| +1,24 % | PUT | 30 € | 15.01.2025 | 4.24x | -0.373 | 10 | 0.26 0.25 |
0
| ||
| +1,24 % | PUT | 30 € | 20.12.2024 | 4.58x | -0.379 | 10 | 0,231 EUR |
0
| ||
| +1,24 % | PUT | 20 € | 16.01.2025 | 0 | 10 | 0,012 EUR |
0
| |||
| +1,24 % | PUT | 28 € | 20.12.2024 | 5.07x | -0.286 | 1 | 1.65 1.63 |
0
| ||
| +1,24 % | PUT | 30 € | 20.12.2024 | 4.58x | -0.379 | 1 | 2.42 2.4 |
0
| ||
| +1,24 % | PUT | 32 € | 20.12.2024 | 4.08x | -0.475 | 1 | 3.39 3.37 |
0
| ||
| +1,24 % | PUT | 35 € | 20.12.2024 | 3.42x | -0.612 | 1 | 5.18 5.16 |
0
| ||
| +1,24 % | PUT | 38 € | 20.12.2024 | 2.89x | -0.73 | 1 | 7.32 7.3 |
0
| ||
| +1,24 % | PUT | 25 € | 17.01.2025 | 5.45x | -0.173 | 1 | 0.93 0.91 |
0
| ||
| +1,24 % | PUT | 28 € | 17.01.2025 | 4.75x | -0.287 | 1 | 1.77 1.75 |
0
| ||
| +1,24 % | PUT | 30 € | 17.01.2025 | 4.31x | -0.375 | 1 | 2.55 2.53 |
0
| ||
| +1,24 % | PUT | 32 € | 17.01.2025 | 3.88x | -0.467 | 1 | 3.52 3.5 |
0
| ||
| +1,24 % | PUT | 35 € | 17.01.2025 | 3.29x | -0.599 | 1 | 5.31 5.29 |
0
| ||
| +1,24 % | PUT | 25 € | 20.12.2024 | 5.88x | -0.167 | 1 | 0.84 0.82 |
0
| ||
| +1,24 % | PUT | 38 € | 17.01.2025 | 2.8x | -0.715 | 1 | 7.42 7.4 |
0
| ||
| +1,24 % | PUT | 18 € | 15.01.2025 | 6.37x | -0.035 | 10 | 0.021 0.011 |
0
| ||
| +1,24 % | PUT | 15 € | 19.12.2024 | 0 | 10 | 0,001 EUR |
0
| |||
| +1,24 % | PUT | 28 € | 17.01.2025 | 4.54x | -0.29 | 10 | 0,18 EUR |
0
| ||
| +1,24 % | PUT | 30 € | 17.01.2025 | 4.26x | -0.375 | 10 | 0,26 EUR |
0
| ||
| +1,24 % | PUT | 35 € | 19.09.2024 | 0 | 10 | 0,45 EUR |
0
| |||
| +1,24 % | PUT | 40 € | 17.01.2025 | 2.52x | -0.779 | 10 | 0.904 0.901 |
0
| ||
| +1,24 % | PUT | 32,5 € | 20.12.2024 | 3.95x | -0.498 | 10 | 0,36 EUR |
0
| ||
| +1,24 % | PUT | 40 € | 17.01.2025 | 2.53x | -0.781 | 1 | 8,96 EUR |
0
| ||
| +1,24 % | PUT | 42 € | 20.12.2024 | 2.33x | -0.851 | 1 | 10,55 EUR |
0
| ||
| +1,24 % | PUT | 40 € | 20.12.2024 | 2.62x | -0.803 | 1 | 8,88 EUR |
0
| ||
| +1,24 % | PUT | 42 € | 17.01.2025 | 2.29x | -0.838 | 1 | 10,61 EUR |
0
| ||
| +1,24 % | PUT | 35 € | 15.01.2025 | 3.21x | -0.593 | 10 | 0.54 0.53 |
0
| ||
| +1,24 % | PUT | 28 € | 20.12.2024 | 5.03x | -0.287 | 10 | 0,17 EUR |
0
| ||
HC3J03
KH3A7Q
PE8WK0
