Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
36 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+1,00 % | PUT | 110 € | 20.09.2024 | 13.12x | -0.046 | 10 | 0,044 EUR |
0
| ||
+1,00 % | PUT | 105 € | 20.09.2024 | 13.26x | -0.031 | 10 | 0,026 EUR |
0
| ||
+1,00 % | PUT | 100 € | 20.09.2024 | 13.69x | -0.022 | 10 | 0,016 EUR |
0
| ||
+1,00 % | PUT | 120 € | 20.09.2024 | 12.55x | -0.1 | 10 | 0,112 EUR |
0
| ||
+1,00 % | PUT | 110 € | 20.12.2024 | 8.33x | -0.092 | 10 | 0,143 EUR |
0
| ||
+1,00 % | PUT | 96 € | 20.12.2024 | 8.72x | -0.038 | 10 | 0,057 EUR |
0
| ||
+1,00 % | PUT | 120 € | 17.01.2025 | 7.23x | -0.165 | 10 | 0.33 0.32 |
0
| ||
+1,00 % | PUT | 130 € | 17.01.2025 | 6.61x | -0.259 | 10 | 0.56 0.55 |
0
| ||
+1,00 % | PUT | 110 € | 17.01.2025 | 7.72x | -0.099 | 10 | 0.182 0.172 |
0
| ||
+1,00 % | PUT | 84 € | 17.01.2025 | 7.97x | -0.022 | 10 | 0.038 0.028 |
0
| ||
+1,00 % | PUT | 100 € | 17.01.2025 | 8.05x | -0.057 | 10 | 0.099 0.089 |
0
| ||
+1,00 % | PUT | 120 € | 20.12.2024 | 7.7x | -0.158 | 10 | 0,29 EUR |
0
| ||
+1,00 % | PUT | 140 € | 17.01.2025 | 5.86x | -0.384 | 10 | 0,91 EUR |
0
| ||
+1,00 % | PUT | 130 € | 20.12.2024 | 7.03x | -0.255 | 10 | 0.51 0.5 |
0
| ||
+1,00 % | PUT | 130 € | 20.09.2024 | 11.32x | -0.207 | 10 | 0.27 0.26 |
0
| ||
+1,00 % | PUT | 120 € | 21.03.2025 | 5.93x | -0.184 | 10 | 0.44 0.43 |
0
| ||
+1,00 % | PUT | 96 € | 21.03.2025 | 6.78x | -0.057 | 10 | 0.125 0.115 |
0
| ||
+1,00 % | PUT | 110 € | 21.03.2025 | 6.38x | -0.117 | 10 | 0.27 0.26 |
0
| ||
+1,00 % | PUT | 130 € | 21.03.2025 | 5.5x | -0.269 | 10 | 0.68 0.67 |
0
| ||
+1,00 % | PUT | 84 € | 21.03.2025 | 6.93x | -0.029 | 10 | 0.064 0.054 |
0
| ||
+1,00 % | PUT | 120 € | 19.07.2024 | 28.24x | -0.024 | 10 | 0.02 0.002 |
0
| ||
+1,00 % | PUT | 130 € | 19.07.2024 | 39.44x | -0.047 | 10 | 0.024 0.014 |
0
| ||
+1,00 % | PUT | 120 € | 16.08.2024 | 22.76x | -0.037 | 10 | 0.028 0.018 |
0
| ||
+1,00 % | PUT | 125 € | 19.07.2024 | 34.03x | -0.032 | 10 | 0.02 0.005 |
0
| ||
+1,00 % | PUT | 130 € | 16.08.2024 | 21.21x | -0.124 | 10 | 0.086 0.076 |
0
| ||
+1,00 % | PUT | 135 € | 19.07.2024 | 34.74x | -0.138 | 10 | 0.064 0.054 |
0
| ||
+1,00 % | PUT | 140 € | 19.07.2024 | 29.46x | -0.318 | 10 | 0.169 0.159 |
0
| ||
+1,00 % | PUT | 140 € | 20.09.2024 | 9.61x | -0.377 | 10 | 0.56 0.55 |
0
| ||
+1,00 % | PUT | 140 € | 21.03.2025 | 4.98x | -0.374 | 10 | 1.05 1.04 |
0
| ||
+1,00 % | PUT | 140 € | 20.12.2024 | 6.3x | -0.379 | 10 | 0.85 0.84 |
0
| ||
+1,00 % | PUT | 140 € | 16.08.2024 | 17.35x | -0.343 | 10 | 0.31 0.3 |
0
| ||
+1,00 % | PUT | 145 € | 19.07.2024 | 21.98x | -0.584 | 10 | 0.39 0.38 |
0
| ||
+1,00 % | PUT | 150 € | 21.03.2025 | 4.46x | -0.488 | 10 | 1.52 1.51 |
0
| ||
+1,00 % | PUT | 150 € | 20.09.2024 | 7.75x | -0.582 | 10 | 1.07 1.06 |
0
| ||
+1,00 % | PUT | 150 € | 16.08.2024 | 12.02x | -0.678 | 10 | 0.84 0.83 |
0
| ||
+1,00 % | PUT | 150 € | 20.12.2024 | 5.49x | -0.523 | 10 | 1.34 1.33 |
0
| ||