Screener für Derivate

792b85876cb586f7d3a7e09ba3be65.vaVBQNy4Oaunpy8wRxF7zvMreLyS-fPuZNpHUWZviAY.2c8edKv-DZnswGBdDEQW-alIFdTktsKHPpZ1NA0O7VPWiHNwg4kN8s-eRA

WKN	Basiswert	%	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Volumen
HC3L8H CISCO SYSTEMS, INC. PUT	CISCO SYSTEMS, INC.	+0,13 %	PUT	50 €	18.12.2024	6.96x	-0.589	10	0.37 0.36	0
HC3L8N CISCO SYSTEMS, INC. PUT	CISCO SYSTEMS, INC.	+0,13 %	PUT	50 €	15.01.2025	6.31x	-0.577	10	0.39 0.38	0
HC7N2S CISCO SYSTEMS, INC. PUT	CISCO SYSTEMS, INC.	+0,13 %	PUT	50 €	18.06.2025	4.84x	-0.517	10	0.47 0.46	0
HD03NL CISCO SYSTEMS, INC. PUT	CISCO SYSTEMS, INC.	+0,13 %	PUT	50 €	18.09.2024	9.3x	-0.661	10	0.31 0.3	0
HD1HB0 CISCO SYSTEMS, INC. PUT	CISCO SYSTEMS, INC.	+0,13 %	PUT	50 €	17.12.2025	3.89x	-0.487	10	0,55 EUR	0
HD28QK CISCO SYSTEMS, INC. PUT	CISCO SYSTEMS, INC.	+0,13 %	PUT	50 €	14.01.2026	3.74x	-0.485	10	0.57 0.54	0
HD43RE CISCO SYSTEMS, INC. PUT	CISCO SYSTEMS, INC.	+0,13 %	PUT	50 €	19.03.2025	5.55x	-0.544	10	0,43 EUR	0
HD62N8 CISCO SYSTEMS, INC. PUT	CISCO SYSTEMS, INC.	+0,13 %	PUT	45 €	18.09.2024	14.45x	-0.275	10	0.083 0.073	0
HD6JE1 CISCO SYSTEMS, INC. PUT	CISCO SYSTEMS, INC.	+0,13 %	PUT	40 €	18.12.2024	10.38x	-0.132	10	0.058 0.048	0