Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
5 011 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,66 % | CALL | 1.500 € | 04.12.2024 | 2.69x | 0.996 | 10 | 80.45 80.3 |
Goldman Sachs
| ||
| -1,66 % | CALL | 1.625 € | 04.12.2024 | 3.13x | 0.996 | 10 | 69.05 68.9 |
Goldman Sachs
| ||
| -1,66 % | CALL | 1.750 € | 04.12.2024 | 3.74x | 0.993 | 10 | 57.67 57.52 |
Goldman Sachs
| ||
| -1,66 % | CALL | 1.875 € | 04.12.2024 | 4.61x | 0.982 | 10 | 46.39 46.24 |
Goldman Sachs
| ||
| -1,66 % | CALL | 2.000 € | 04.12.2024 | 5.82x | 0.946 | 10 | 35.37 35.22 |
Goldman Sachs
| ||
| -1,66 % | CALL | 2.125 € | 04.12.2024 | 7.57x | 0.868 | 10 | 25 24.85 |
Goldman Sachs
| ||
| -1,66 % | CALL | 2.250 € | 04.12.2024 | 9.77x | 0.722 | 10 | 16.13 15.98 |
Goldman Sachs
| ||
| -1,66 % | CALL | 1.500 € | 04.09.2024 | 2.75x | 0.993 | 10 | 78.57 78.42 |
Goldman Sachs
| ||
| -1,66 % | CALL | 1.625 € | 04.09.2024 | 3.22x | 0.993 | 10 | 67.02 66.87 |
Goldman Sachs
| ||
| -1,66 % | CALL | 1.750 € | 04.09.2024 | 3.86x | 0.984 | 10 | 55.46 55.31 |
Goldman Sachs
| ||
| -1,66 % | CALL | 1.875 € | 04.09.2024 | 4.89x | 0.987 | 10 | 43.91 43.76 |
Goldman Sachs
| ||
| -1,66 % | CALL | 2.000 € | 04.09.2024 | 6.54x | 0.975 | 10 | 32.4 32.3 |
Goldman Sachs
| ||
| -1,66 % | CALL | 2.125 € | 04.09.2024 | 9.45x | 0.921 | 10 | 21.24 21.14 |
Goldman Sachs
| ||
| -1,66 % | CALL | 2.250 € | 04.09.2024 | 14.06x | 0.739 | 10 | 11.46 11.36 |
Goldman Sachs
| ||
| -1,66 % | CALL | 1.800 € | 20.12.2024 | 4.02x | 0.991 | 10 | 53,37 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 1.850 € | 20.12.2024 | 4.37x | 0.986 | 10 | 48,87 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 1.900 € | 20.12.2024 | 4.77x | 0.978 | 10 | 44,4 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.050 € | 20.12.2024 | 6.42x | 0.929 | 10 | 31,31 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.100 € | 20.12.2024 | 7.17x | 0.9 | 10 | 27,14 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.150 € | 20.12.2024 | 8x | 0.858 | 10 | 26,57 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.900 € | 20.12.2024 | 15.72x | 0.098 | 10 | 1,3 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.200 € | 20.12.2024 | 8.89x | 0.803 | 10 | 19,5 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.175 € | 20.12.2024 | 8.43x | 0.831 | 10 | 21,3 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.225 € | 20.12.2024 | 9.36x | 0.771 | 10 | 17,79 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.250 € | 20.12.2024 | 9.83x | 0.736 | 10 | 16,18 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.275 € | 20.12.2024 | 10.28x | 0.699 | 10 | 14,67 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.325 € | 20.12.2024 | 11.17x | 0.62 | 10 | 11,97 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.350 € | 20.12.2024 | 11.58x | 0.58 | 10 | 10,79 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.300 € | 20.12.2024 | 10.71x | 0.659 | 10 | 13,26 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.375 € | 20.12.2024 | 11.99x | 0.541 | 10 | 9,71 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.450 € | 20.12.2024 | 13.01x | 0.43 | 10 | 8,74 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.425 € | 20.12.2024 | 12.7x | 0.465 | 10 | 9,66 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.400 € | 20.12.2024 | 12.37x | 0.502 | 10 | 8,74 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.475 € | 20.12.2024 | 13.29x | 0.397 | 10 | 7,9 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.500 € | 20.12.2024 | 13.56x | 0.365 | 10 | 7,14 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.525 € | 20.12.2024 | 13.78x | 0.336 | 10 | 6,47 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.550 € | 20.12.2024 | 14.01x | 0.309 | 10 | 5,86 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.650 € | 20.12.2024 | 14.75x | 0.221 | 10 | 3,19 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.600 € | 20.12.2024 | 14.4x | 0.261 | 10 | 3,88 EUR |
J.P. Morgan
| ||
| -1,66 % | CALL | 2.700 € | 20.12.2024 | 15.02x | 0.187 | 10 | 2,64 EUR |
J.P. Morgan
| ||
