Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

420 Derivate

5bba0e81ce32bbb3664e5b6e.F41u6sy-u_vs_RPcQUV5y7ojZIGuuHxHthsLb3ql8Y0.QschjIXkyb21qmKUcREPgNFwCM_s_RQ_5lZPOxHwiNdIoC-l9YnvnZaUcA
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
GZ73DL
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 50 € 17.01.2025 4.52x -0.113 10

0.188

0.158

0
GZ73FY
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 100 € 17.01.2025 1.81x -0.733 10

2.72

2.69

0
GZ7P4L
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 40 € 17.01.2025 4.68x -0.051 10

0.088

0.058

0
GZ7RW2
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 60 € 17.01.2025 3.95x -0.226 10

0.406

0.376

0
HG81CC
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 50 € 15.01.2025 4.58x -0.112 10

0.177

0.157

0
HG81CD
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 55 € 15.01.2025 4.29x -0.163 10

0.27

0.25

0
HG81CE
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 60 € 15.01.2025 4x -0.225 10

0.39

0.37

0
HG81CF
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 65 € 15.01.2025 3.67x -0.296 10

0.55

0.53

0
HG81CG
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 70 € 15.01.2025 3.4x -0.372 10

0.75

0.73

0
HG81CH
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 75 € 15.01.2025 3.08x -0.45 10

0.99

0.97

0
HG81CJ
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 80 € 15.01.2025 2.81x -0.526 10

1.27

1.25

0
JS629C
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 50 € 17.01.2025 4.31x -0.118 10

0.21

0.15

0
JS629D
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 60 € 17.01.2025 3.81x -0.229 10

0.42

0.37

0
JS629F
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 80 € 17.01.2025 2.67x -0.518 10

1.3

1.25

0
UniCredit HC49K7
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 100 € 15.01.2025 1.85x -0.743 10

2.69

2.68

0
MB4AM7
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 50 € 20.12.2024 4.94x -0.106 10

0.147

0.133

0
Citi KH4B17
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 40 € 19.12.2024 0 10

0,001 EUR

0
GP1KKD
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 80 € 17.01.2025 2.73x -0.521 10

1.29

1.26

0
HG9EJA
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 45 € 15.01.2025 4.82x -0.073 10

0.113

0.093

0
DJ074F
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 70 € 20.12.2024 3.39x -0.377 10

0,7 EUR

0
UniCredit HC685X
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 50 € 18.12.2024 5.04x -0.104 10

0.15

0.14

0
UniCredit HC6CAK
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 50 € 15.01.2025 4.52x -0.113 10

0.17

0.16

0
HG96Z6
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 40 € 15.01.2025 4.76x -0.049 10

0.081

0.061

0
DJ1JXL
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 50 € 20.12.2024 4.34x -0.119 10

0,14 EUR

0
MB6TWD
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 55 € 20.12.2024 4.66x -0.156 10

0.228

0.214

0
MB7XD0
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 50 € 20.06.2025 2.91x -0.146 10

0.34

0.32

0
MB7XCZ
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 55 € 20.06.2025 2.77x -0.189 10

0.47

0.45

0
GP753L
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 50 € 20.06.2025 2.88x -0.147 10

0.356

0.326

0
GP7720
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 40 € 20.06.2025 3.21x -0.076 10

0.177

0.147

0
GP773J
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 80 € 20.06.2025 1.95x -0.449 10

1.56

1.53

0
UniCredit HC7UAR
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 100 € 18.06.2025 1.45x -0.62 10

2.85

2.83

0
JL6G8L
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 60 € 20.06.2025 2.47x -0.241 10

0.69

0.61

0
JL6G8K
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 50 € 20.06.2025 2.77x -0.15 10

0.41

0.32

0
GP7G5D
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 100 € 20.06.2025 0 10

- EUR

0
GP7JS8
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 100 € 20.06.2025 1.43x -0.615 10

2.88

2.85

0
JL7RYM
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 70 € 20.06.2025 2.17x -0.343 10

1.08

1

0
DJ4EBM
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 65 € 20.12.2024 3.71x -0.299 10

0,5 EUR

0
DJ4EBJ
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 45 € 20.12.2024 4.46x -0.081 10

0,08 EUR

0
DJ4EBK
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 55 € 20.12.2024 4.32x -0.164 10

0,22 EUR

0
DJ4EBL
BLOCK, INC. PUT
BLOCK, INC. Aktie Block, Inc.
-0,31 % PUT 60 € 20.12.2024 4.03x -0.227 10

0,34 EUR

0
  1. Börse
  2. Derivate
  3. Screener