Screener für Derivate

Partner-Broker

Filter: Derivate

Börse

Alle Länder

Nordamerika

Südamerika

Europa

Afrika

Mittlerer Osten

Asien

Ozeanien

Mittelamerika

Alles auswählen

Emittent

Alle Emittenten
Alles auswählen

Produkttyp

Alle Arten von Produkten
Alles auswählen

Typ

Fälligkeit

Nur für Hebelprodukte verfügbar

Hebel / Elastizität

Filter: Basiswert

ODER

Wertpapierart

Alle Wertpapierarten
Alles auswählen

Land des Wertes

Alle Länder
Alles auswählen

Indizes & Märkte

Alle Länder

Nordamerika

Europa

Asien, Pazifik

Südamerika

Mittlerer Osten

Meine Watchlists

Watchlists
Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein
Einloggen Registrieren

1 195 Derivate

cfc8227deaf445cc4e441902c8d3b6b7.3-VmBK4_JErplCqNrQk_W9lU3YNwkj6buCRH_wk6ENg.qosTQtYHQCyMwXLC-V1FDpVgsLEp-ErBjhFqqXtVQ-CAuiVQyGlcP6z3SQ
WKNBasiswert%Typ Basispreis Fälligkeit Elastizität Delta ParitätKursVolumen
Vontobel VM7PBJ
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 220 € 20.09.2024 4.57x -0.004 10

0,004 EUR

0
Vontobel VM7PBR
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 260 € 20.09.2024 5.09x -0.004 10

0,028 EUR

0
Vontobel VM8A1L
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 340 € 20.09.2024 6.09x -0.007 10

0,065 EUR

0
Vontobel VM8Z2W
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 440 € 20.09.2024 6.21x -0.019 10

0,22 EUR

0
Vontobel VM8Z2Y
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 400 € 20.09.2024 7.08x -0.009 10

0,078 EUR

0
GQ6G1U
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 280 € 17.01.2025 3.43x -0.015 10

0.522

0.222

0
GQ6G2M
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 150 € 17.01.2025 2.63x -0.006 10

0.345

0.045

0
GQ6G32
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 250 € 17.01.2025 3.26x -0.013 10

0.474

0.174

0
GQ6G3X
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 200 € 17.01.2025 2.98x -0.008 10

0.393

0.093

0
GQ6J18
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 300 € 17.01.2025 3.39x -0.019 10

0.606

0.306

0
GQ7FJP
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 320 € 17.01.2025 3.43x -0.022 10

0.676

0.376

0
GQ7XV2
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 260 € 17.01.2025 3.29x -0.014 10

0.496

0.196

77
GQ872U
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 220 € 17.01.2025 3.14x -0.01 10

0.41

0.11

0
GQ8K6U
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 240 € 17.01.2025 3.19x -0.012 10

0.454

0.154

0
DJ7PNU
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 240 € 17.01.2025 3.77x -0.008 10

0.21

0.14

0
DJ7PNV
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 250 € 17.01.2025 3.78x -0.009 10

0.23

0.16

0
DJ7S3J
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 300 € 17.01.2025 3.76x -0.015 10

0.37

0.3

0
DJ7UL9
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 320 € 17.01.2025 3.72x -0.019 10

0.45

0.38

0
GG1D1V
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 340 € 17.01.2025 3.52x -0.025 10

0.731

0.431

0
JB9BML
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 305 € 16.08.2024 4.68x -0.01 10

0,036 EUR

0
ME66JQ
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 300 € 20.12.2024 3.46x -0.018 10

0,41 EUR

0
ME66JR
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 300 € 20.06.2025 2.33x -0.033 10

1,13 EUR

0
DJ73EW
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 280 € 17.01.2025 3.8x -0.012 10

0,23 EUR

0
DJ73EV
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 200 € 17.01.2025 3.85x -0.004 10

0,06 EUR

0
Société Générale SU6Q3K
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 300 € 21.03.2025 0 10

0,49 EUR

0
Société Générale SU6Q3J
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 250 € 21.03.2025 0 10

0,25 EUR

0
ME6TDT
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 350 € 20.12.2024 3.64x -0.025 10

0,53 EUR

0
ME6TDU
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 350 € 20.09.2024 4.96x -0.014 10

0,19 EUR

0
ME6TDS
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 350 € 20.06.2025 2.35x -0.045 10

1,52 EUR

0
GG2E0H
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 350 € 17.01.2025 3.46x -0.027 10

0.81

0.51

0
DJ8E4H
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 360 € 17.01.2025 3.63x -0.027 10

0.66

0.59

0
DJ8H49
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 320 € 16.01.2026 1.66x -0.05 10

2,54 EUR

0
DJ8H48
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 240 € 16.01.2026 1.81x -0.027 10

1.29

1.22

0
DJ8PHA
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 300 € 16.01.2026 1.7x -0.044 10

2.17

2.1

0
DJ8R99
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 400 € 16.01.2026 1.52x -0.079 10

4.32

4.25

0
DJ8R97
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 400 € 17.01.2025 3.49x -0.039 10

0.97

0.9

0
DJ8R98
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 440 € 17.01.2025 3.32x -0.055 10

1.4

1.33

0
GG21Z9
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 400 € 16.01.2026 1.64x -0.075 10

3.97

3.67

0
GG2294
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 400 € 17.01.2025 3.48x -0.039 10

1.08

0.78

0
GG24J4
SUPER MICRO COMPUTER, INC. PUT
SUPER MICRO COMPUTER, INC. Aktie Super Micro Computer, Inc.
+6,23 % PUT 300 € 16.01.2026 1.83x -0.041 10

1.99

1.69

0
  1. Börse
  2. Derivate
  3. Screener