Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
142 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,40 % | PUT | 40 € | 20.12.2024 | 7.2x | -0.137 | 10 | 0.111 0.081 |
0
| ||
| -0,40 % | PUT | 20 € | 20.12.2024 | 4.29x | -0.021 | 10 | 0.039 0.009 |
0
| ||
| -0,40 % | PUT | 30 € | 20.12.2024 | 6.01x | -0.047 | 10 | 0.054 0.024 |
0
| ||
| -0,40 % | PUT | 50 € | 18.12.2024 | 5.89x | -0.43 | 10 | 0.37 0.35 |
0
| ||
| -0,40 % | PUT | 50 € | 20.12.2024 | 5.72x | -0.429 | 10 | 0.413 0.343 |
0
| ||
| -0,40 % | PUT | 40 € | 18.12.2024 | 7.36x | -0.134 | 10 | 0.11 0.09 |
0
| ||
| -0,40 % | PUT | 25 € | 20.12.2024 | 5.18x | -0.03 | 10 | 0.044 0.014 |
0
| ||
| -0,40 % | PUT | 50 € | 18.06.2025 | 3.46x | -0.429 | 1 | 6.32 6.12 |
0
| ||
| -0,40 % | PUT | 35 € | 18.12.2024 | 7.21x | -0.071 | 10 | 0.059 0.039 |
0
| ||
| -0,40 % | PUT | 30 € | 18.12.2024 | 6.46x | -0.041 | 10 | 0.042 0.022 |
0
| ||
| -0,40 % | PUT | 40 € | 18.06.2025 | 4.29x | -0.203 | 1 | 2.46 2.26 |
0
| ||
| -0,40 % | PUT | 40 € | 20.06.2025 | 4.19x | -0.205 | 10 | 0.27 0.22 |
0
| ||
| -0,40 % | PUT | 30 € | 20.06.2025 | 4.42x | -0.075 | 10 | 0.101 0.071 |
0
| ||
| -0,40 % | PUT | 20 € | 20.06.2025 | 3.68x | -0.028 | 10 | 0.053 0.023 |
0
| ||
| -0,40 % | PUT | 50 € | 20.06.2025 | 3.37x | -0.428 | 10 | 0.67 0.6 |
0
| ||
| -0,40 % | PUT | 20 € | 20.09.2024 | 4.74x | -0.017 | 10 | 0.033 0.003 |
0
| ||
| -0,40 % | PUT | 45 € | 20.12.2024 | 6.6x | -0.257 | 10 | 0.218 0.168 |
0
| ||
| -0,40 % | PUT | 30 € | 20.09.2024 | 7.23x | -0.035 | 10 | 0.039 0.009 |
0
| ||
| -0,40 % | PUT | 45 € | 20.09.2024 | 11.65x | -0.198 | 10 | 0.103 0.073 |
0
| ||
| -0,40 % | PUT | 35 € | 20.09.2024 | 9.03x | -0.051 | 1 | 0,27 EUR |
0
| ||
| -0,40 % | PUT | 40 € | 20.09.2024 | 10.81x | -0.091 | 1 | 0,41 EUR |
0
| ||
| -0,40 % | PUT | 25 € | 20.09.2024 | 5.92x | -0.024 | 10 | 0.035 0.005 |
0
| ||
| -0,40 % | PUT | 40 € | 20.09.2024 | 10.5x | -0.094 | 10 | 0.06 0.03 |
0
| ||
| -0,40 % | PUT | 35 € | 20.09.2024 | 8.87x | -0.053 | 10 | 0.045 0.015 |
0
| ||
| -0,40 % | PUT | 40 € | 18.09.2024 | 11.28x | -0.086 | 10 | 0,032 EUR |
0
| ||
| -0,40 % | PUT | 32,5 € | 20.09.2024 | 8.13x | -0.041 | 1 | 0,239 EUR |
0
| ||
| -0,40 % | PUT | 35 € | 20.12.2024 | 6.77x | -0.077 | 10 | 0.072 0.042 |
0
| ||
| -0,40 % | PUT | 25 € | 20.06.2025 | 4.1x | -0.046 | 10 | 0.071 0.041 |
0
| ||
| -0,40 % | PUT | 30 € | 20.12.2024 | 3.67x | -0.09 | 10 | 0,024 EUR |
0
| ||
| -0,40 % | PUT | 36 € | 20.12.2024 | 4.95x | -0.123 | 10 | 0,049 EUR |
0
| ||
| -0,40 % | PUT | 38 € | 20.12.2024 | 5.25x | -0.143 | 10 | 0,064 EUR |
0
| ||
| -0,40 % | PUT | 30 € | 19.12.2025 | 3.62x | -0.091 | 10 | 0.142 0.112 |
0
| ||
| -0,40 % | PUT | 20 € | 19.12.2025 | 3.24x | -0.034 | 10 | 0.067 0.037 |
0
| ||
| -0,40 % | PUT | 40 € | 19.12.2025 | 3.28x | -0.22 | 10 | 0.357 0.307 |
0
| ||
| -0,40 % | PUT | 35 € | 20.06.2025 | 4.39x | -0.127 | 10 | 0.155 0.125 |
0
| ||
| -0,40 % | PUT | 25 € | 20.09.2024 | 7.14x | -0.015 | 10 | 0,001 EUR |
0
| ||
| -0,40 % | PUT | 30 € | 20.09.2024 | 9.18x | -0.02 | 10 | 0.02 0.002 |
0
| ||
| -0,40 % | PUT | 35 € | 20.09.2024 | 10.57x | -0.038 | 10 | 0.023 0.013 |
0
| ||
| -0,40 % | PUT | 25 € | 20.12.2024 | 6.58x | -0.018 | 10 | 0,007 EUR |
0
| ||
| -0,40 % | PUT | 35 € | 20.12.2024 | 6.92x | -0.075 | 10 | 0.059 0.049 |
0
| ||
HC30YL
SU7GGU
