Screener für Derivate

238 Derivate

7f45.Q-cQtwd-8YtqoH9-6ukgAKgzOBLL2oCvcDkcH51424Y.OaFAwTIwvN4Q8jVHn91UN_15FSCfrcbJEn12ctcxqdEiv1jeQzy56TPnHA

WKN	Basiswert	%	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Emittent
MB3AU2 SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	500 €	20.12.2024	6.13x	-0.06	100	0.078 0.063	Morgan Stanley
JS7QPP SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	420 €	17.01.2025	6.63x	-0.024	100	0.036 0.016	J.P. Morgan
HC493Z SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	500 €	15.01.2025		0	100	0,047 EUR	UniCredit
HC493U SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	500 €	18.12.2024		0	100	0,04 EUR	UniCredit
JL4LUC SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	500 €	17.01.2025	6.84x	-0.049	100	0.061 0.041	J.P. Morgan
JL5AAD SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	520 €	17.01.2025	6.96x	-0.058	100	0.067 0.052	J.P. Morgan
JL3WQQ SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	540 €	17.01.2025	6.81x	-0.071	100	0.081 0.066	J.P. Morgan
JL5AQJ SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	560 €	17.01.2025		0	100	- EUR	J.P. Morgan
HC7U72 SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	500 €	18.06.2025	4.15x	-0.09	100	0.15 0.14	UniCredit
JL7JCM SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	580 €	17.01.2025	6.48x	-0.109	100	0.12 0.1	J.P. Morgan
MB8WWS SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	600 €	20.12.2024	6.3x	-0.13	100	0.154 0.139	Morgan Stanley
JL9CQV SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	600 €	17.01.2025	6.4x	-0.124	100	0.15 0.13	J.P. Morgan
ME186T SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	500 €	20.09.2024	7.8x	-0.043	100	0.047 0.032	Morgan Stanley
GQ7HHE SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	500 €	17.01.2025	6.67x	-0.051	100	0.056 0.049	Goldman Sachs
GQ7NK9 SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	400 €	17.01.2025	5.94x	-0.025	100	0.035 0.025	Goldman Sachs
GQ7NKA SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	600 €	17.01.2025	6.54x	-0.123	100	0.129 0.122	Goldman Sachs
ME2CVK SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	500 €	20.06.2025	3.99x	-0.093	100	0.175 0.16	Morgan Stanley
ME2CVL SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	500 €	17.01.2025	5.74x	-0.065	100	0.089 0.074	Morgan Stanley
ME2CVM SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	500 €	21.03.2025	4.91x	-0.077	100	0.12 0.105	Morgan Stanley
ME2M3C SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	550 €	21.03.2025	4.93x	-0.109	100	0.165 0.15	Morgan Stanley
ME2M3H SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	550 €	20.06.2025	3.98x	-0.125	100	0.232 0.217	Morgan Stanley
ME2M3J SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	500 €	16.01.2026	2.64x	-0.121	100	0.34 0.32	Morgan Stanley
ME2M3E SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	550 €	20.12.2024	6.34x	-0.087	100	0.106 0.091	Morgan Stanley
ME2M3F SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	550 €	20.09.2024	9.03x	-0.056	100	0.052 0.035	Morgan Stanley
ME2M3K SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	500 €	19.12.2025	2.75x	-0.118	100	0.31 0.29	Morgan Stanley
ME2M3G SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	550 €	17.01.2025	5.85x	-0.094	100	0.121 0.106	Morgan Stanley
ME33WZ SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	600 €	16.01.2026	2.6x	-0.188	100	0.53 0.51	Morgan Stanley
JB68L5 SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	620 €	17.01.2025	6.37x	-0.146	100	0.17 0.16	J.P. Morgan
ME3E85 SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	600 €	19.12.2025	2.69x	-0.187	100	0.5 0.48	Morgan Stanley
ME3JHR SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	500 €	19.09.2025	3.26x	-0.109	100	0.25 0.23	Morgan Stanley
ME3JHQ SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	600 €	19.09.2025	3.12x	-0.182	100	0.42 0.4	Morgan Stanley
JB5QAB SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	640 €	17.01.2025	6.09x	-0.174	100	0.21 0.2	J.P. Morgan
GQ8XBZ SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	800 €	17.01.2025	4.4x	-0.462	100	0.732 0.725	Goldman Sachs
JB5NAP SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	560 €	20.09.2024	11.37x	-0.04	100	0.035 0.02	J.P. Morgan
JB5NAT SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	640 €	20.09.2024	11.21x	-0.107	100	0.076 0.066	J.P. Morgan
JB5NAV SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	660 €	20.09.2024	10.73x	-0.142	100	0.099 0.089	J.P. Morgan
JB6FPN SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	660 €	17.01.2025	5.92x	-0.201	100	0.25 0.24	J.P. Morgan
ME431A SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	700 €	20.12.2024	5.73x	-0.271	100	0.35 0.33	Morgan Stanley
ME431D SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	700 €	20.06.2025	3.52x	-0.279	100	0.58 0.56	Morgan Stanley
ME431C SERVICENOW, INC. PUT	SERVICENOW, INC.	+2,90 %	PUT	700 €	19.09.2025	2.84x	-0.281	100	0.72 0.7	Morgan Stanley

Börse
Derivate
Screener

Screener für Derivate

Filter: Derivate

Filter: Basiswert

238 Derivate